Free Trial

Ball (BALL) Options Chain & Prices

Ball logo
$62.48 +1.85 (+3.05%)
(As of 11/13/2024 ET)

BALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$57.50$0.029Put5,746 - 5,7469075
(+0)
59.80%
(+11.15%)
-0.0280053
11/15/2024$60.00$0.073Put13101650
(+3)
41.12%
(+14.60%)
-0.0844086
11/15/2024$60.00$2.638Call553240263346
(+0)
41.12%
(+14.60%)
0.915422100
11/15/2024$62.50$0.396Put412177
(-3)
23.01%
(-4.79%)
-0.4746394
11/15/2024$62.50$0.443Call1581027390
(+9)
22.89%
(-4.93%)
0.51684329
11/15/2024$65.00$0.036Call286 - - 879
(-1)
32.18%
(-11.95%)
0.05788924
11/15/2024$67.50$0.012Call35332600
(+0)
46.84%
(-11.97%)
0.01573613
11/15/2024$70.00$0.006Call1 - - 1402
(-3)
60.15%
(-12.04%)
0.0066041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BALL) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners