Ball (BALL) Options Chain & Prices $62.60 +0.23 (+0.37%) (As of 11/27/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BALL Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 9/19/2025 6/20/2025 5/16/2025 2/21/2025 1/17/2025 12/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/20/2024$52.50$0.049Put1 - - 1(+0)35.76% (+4.78%)-0.023323112/20/2024$60.00$0.412Put741234(+99)21.41% (+0.42%)-0.213669612/20/2024$60.00$2.978Call11 - 160(+0)21.41% (+0.42%)0.789823112/20/2024$62.50$1.183Put6116 - 106(-2)19.22% (-0.41%)-0.490718512/20/2024$62.50$1.241Call8362211367(+0)19.22% (-0.41%)0.52028812/20/2024$65.00$0.438Call2 - 2336(+27)20.48% (+0.45%)0.239899212/20/2024$67.50$0.179Call5 - 552(+0)23.44% (+1.87%)0.1060261End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Ardagh Metal Packaging Options Data Crown Options Data Silgan Options Data W.W. Grainger Options Data Axon Enterprise Options Data Ingersoll Rand Options Data Dover Options Data Hubbell Options Data Packaging Co. of America Options Data Tenaris Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BALL) was last updated on 11/28/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredFormer Zillow execs’ new venture targets $1.3T marketSpencer Rascoff co-founded Zillow. Austin Allison sold his company to Zillow for $125M. Now they’ve joined for...Pacaso | Sponsored140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...Investors Alley | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ball Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ball With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
