Free Trial

Zebra Technologies (ZBRA) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ZBRA Stock Alerts
$317.07
+0.14 (+0.04%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ZBRA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$280.00$0.567Put11 - 1120
(+0)		31.97%
(-2.78%)		-0.0527312
6/21/2024$300.00$2.477Put1 - 115
(+0)		28.08%
(-1.52%)		-0.1960531
6/21/2024$310.00$4.991Put52329
(-1)		26.74%
(-0.79%)		-0.3430174
6/21/2024$320.00$7.429Call8 - - 85
(+0)		25.98%
(-0.07%)		0.4800983
6/21/2024$330.00$3.773Call20 - 869
(-1)		25.84%
(+0.45%)		0.30087715
6/21/2024$340.00$24.030Put1 - 12
(+0)		26.24%
(+0.65%)		-0.862131
6/21/2024$340.00$1.784Call3 - 180
(+0)		26.24%
(+0.65%)		0.1676783
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZBRA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press