Free Trial
→ Say Goodbye to the US Dollar (From Sasco Gold LLC) (Ad) Free BTU Stock Alerts

Peabody Energy (BTU) Options Chain & Prices

$20.96
-0.62 (-2.87%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$18.50$2.536Call231221
(+0)		50.54%
(-4.09%)		0.9678667
9/13/2024$19.00$2.052Call10025750
(+0)		46.86%
(-4.13%)		0.9429815
9/13/2024$20.00$0.119Put3126 - 3
(+0)		40.50%
(-3.69%)		-0.1826514
9/13/2024$20.00$1.138Call11716
(+0)		40.54%
(-3.72%)		0.8181395
9/13/2024$20.50$0.229Put463584
(+0)		38.39%
(-2.99%)		-0.31156312
9/13/2024$20.50$0.748Call27 - 90
(+0)		38.39%
(-2.94%)		0.6896687
9/13/2024$21.00$0.426Put2197389483
(+450)		37.40%
(-1.67%)		-0.48439131
9/13/2024$21.00$0.445Call431029211
(+163)		37.40%
(-1.70%)		0.5179896
9/13/2024$21.50$0.727Put47304238
(+16)		37.75%
(+0.03%)		-0.65989712
9/13/2024$21.50$0.245Call51 - 58
(+56)		37.75%
(+0.03%)		0.3441485
9/13/2024$22.00$1.115Put2,0079444592095
(+10)		39.23%
(+1.76%)		-0.7951229
9/13/2024$22.00$0.132Call1821568174
(+93)		39.23%
(+1.76%)		0.21074836
9/13/2024$22.50$1.558Put512227581123
(-5)		41.43%
(+3.14%)		-0.88185620
9/13/2024$22.50$0.072Call11 - 105
(+10)		41.41%
(+3.11%)		0.1251481
9/13/2024$23.00$2.030Put22 - 562
(+2)		44.00%
(+4.09%)		-0.933222
9/13/2024$23.00$0.041Call33726134
(-6)		43.96%
(+4.05%)		0.07516913
9/13/2024$23.50$0.025Call1887461212
(+5)		46.68%
(+4.63%)		0.04628739
9/13/2024$24.00$3.009Put11 - 310
(+0)		49.51%
(+5.17%)		-0.9808681
9/13/2024$24.00$0.016Call2 - 2290
(+19)		49.51%
(+5.17%)		0.0296061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BTU) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored