Peabody Energy (BTU) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

$24.78

+1.06 (+4.47%)

(As of 05/31/2024 ET)

BTU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$20.00	$0.012	Put	2	-	2	311 (+0)	72.05% (+13.21%)	-0.013425	1
6/7/2024	$21.00	$0.017	Put	4	-	1	129 (+0)	61.43% (+12.32%)	-0.022299	2
6/7/2024	$21.50	$3.368	Call	18	-	18	60 (+0)	56.25% (+11.81%)	0.970678	7
6/7/2024	$23.00	$0.056	Put	5	5	-	311 (-14)	41.35% (+8.97%)	-0.08601	1
6/7/2024	$23.00	$1.904	Call	12	4	5	95 (+6)	41.35% (+8.97%)	0.914933	8
6/7/2024	$23.50	$0.086	Put	173	10	158	98 (+62)	36.78% (+6.51%)	-0.133927	11
Get the Latest News and Ratings for BTU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Peabody Energy and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$23.50	$1.433	Call	91	30	-	462 (+153)	36.78% (+6.51%)	0.867573	9
6/7/2024	$24.00	$0.143	Put	203	33	138	210 (-37)	31.11% (+0.13%)	-0.2194	83
6/7/2024	$24.00	$0.991	Call	232	45	117	427 (+20)	29.97% (-0.27%)	0.783404	71
6/7/2024	$24.50	$0.263	Put	204	56	141	31 (+14)	30.06% (-1.96%)	-0.365397	64
6/7/2024	$24.50	$0.609	Call	184	79	53	2286 (+67)	30.13% (-1.89%)	0.640022	54
6/7/2024	$25.00	$0.497	Put	2	2	-	3 (+1)	29.84% (-4.87%)	-0.557904	1
6/7/2024	$25.00	$0.341	Call	446	60	108	129 (+3)	30.09% (-4.63%)	0.450925	43
6/7/2024	$25.50	$0.192	Call	383	295	20	13 (+0)	31.90% (-5.83%)	0.288531	39
6/7/2024	$26.00	$0.117	Call	29	8	19	6 (+0)	35.05% (-5.76%)	0.184056	11
6/7/2024	$28.50	$0.021	Call	18	-	18	0 (+0)	52.19% (-2.72%)	0.032322	3
6/7/2024	$29.00	$0.017	Call	19	-	19	0 (+0)	55.30% (-2.12%)	0.024651	1
6/7/2024	$29.50	$0.013	Call	107	-	88	0 (+0)	58.29% (-1.55%)	0.019122	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BTU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.