→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free CCI Stock Alerts

Crown Castle (CCI) Options Chain & Prices

$116.12

+2.25 (+1.98%)

(As of 09/6/2024 ET)

CCI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$97.50	$0.096	Put	1	-	1	515 (+0)	43.30% (+4.07%)	-0.026242	1
9/20/2024	$105.00	$0.247	Put	33	20	1	1064 (+12)	31.81% (+3.35%)	-0.076702	16
9/20/2024	$105.00	$11.098	Call	24	-	-	234 (-4)	31.81% (+3.38%)	0.983183	5
9/20/2024	$110.00	$0.629	Put	91	60	25	518 (+23)	25.17% (+2.30%)	-0.197712	18
9/20/2024	$110.00	$6.210	Call	156	135	7	979 (+3)	25.17% (+2.30%)	0.92318	19
9/20/2024	$115.00	$2.104	Put	2	-	2	41 (+0)	21.11% (-0.19%)	-0.528151	2
9/20/2024	$115.00	$2.067	Call	186	99	14	1437 (+34)	21.11% (-0.19%)	0.606084	30
9/20/2024	$120.00	$5.792	Put	7	2	-	15 (+5)	21.94% (-1.67%)	-0.859469	5
9/20/2024	$120.00	$0.392	Call	174	61	2	1204 (+17)	21.94% (-1.68%)	0.167796	20
9/20/2024	$125.00	$10.537	Put	5	-	-	0 (+0)	25.02% (-1.83%)	-0.965197	4
9/20/2024	$125.00	$0.090	Call	2	2	-	142 (+0)	25.02% (-1.81%)	0.042178	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CCI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial