Crown Castle (CCI) Options Chain & Prices

$102.89

-1.13 (-1.09%)

(As of 05/17/2024 ET)

CCI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$85.00	$0.150	Put	1	-	1	345 (+1)	33.21% (-0.57%)	-0.036006	1
6/21/2024	$87.50	$0.211	Put	2	-	-	287 (-3)	30.78% (-0.61%)	-0.051636	1
6/21/2024	$90.00	$0.304	Put	28	5	10	2297 (+13)	28.38% (-0.70%)	-0.07533	9
6/21/2024	$92.50	$0.449	Put	4	2	-	351 (-10)	26.11% (-0.74%)	-0.11149	2
6/21/2024	$92.50	$10.877	Call	4	4	-	72 (+0)	26.09% (-0.74%)	0.940309	2
6/21/2024	$95.00	$0.687	Put	15	3	1	1326 (-23)	23.93% (-0.77%)	-0.16868	7
6/21/2024	$95.00	$8.518	Call	15	-	15	1732 (-1)	23.93% (-0.75%)	0.900304	2
6/21/2024	$97.50	$1.087	Put	34	12	4	384 (+1)	22.04% (-0.69%)	-0.255907	18
6/21/2024	$97.50	$6.270	Call	181	2	-	630 (-1)	22.04% (-0.67%)	0.831912	5
6/21/2024	$100.00	$1.774	Put	148	71	41	427 (+6)	20.60% (-0.46%)	-0.383015	26
6/21/2024	$100.00	$4.252	Call	144	31	3	915 (-18)	20.60% (-0.45%)	0.718755	17
6/21/2024	$105.00	$4.507	Put	36	6	-	213 (+4)	20.12% (+0.54%)	-0.687166	3
6/21/2024	$105.00	$1.538	Call	140	39	62	1562 (+92)	20.12% (+0.54%)	0.389345	38
6/21/2024	$110.00	$8.728	Put	10	-	-	589 (+0)	22.38% (+1.33%)	-0.867527	5
6/21/2024	$110.00	$0.553	Call	404	6	357	700 (+14)	22.38% (+1.31%)	0.164705	13
6/21/2024	$115.00	$13.469	Put	10	-	-	330 (+0)	25.53% (+1.65%)	-0.938594	5
6/21/2024	$115.00	$0.247	Call	29	1	15	1080 (+14)	25.52% (+1.64%)	0.075555	7
6/21/2024	$120.00	$0.131	Call	6	-	-	1263 (+0)	28.77% (+1.78%)	0.039381	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CCI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.