Simon Property Group (SPG) Options Chain & Prices

$147.18

-0.70 (-0.47%)

(As of 05/28/2024 ET)

SPG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$120.00	$27.476	Call	3	-	-	524 (+0)	37.83% (+0.72%)	0.997741	1
6/21/2024	$130.00	$17.513	Call	4	-	-	555 (+0)	28.64% (+0.77%)	0.989218	1
6/21/2024	$135.00	$0.458	Put	1	-	1	475 (-4)	24.56% (+0.92%)	-0.10425	1
6/21/2024	$135.00	$12.569	Call	9	2	2	446 (-3)	24.55% (+0.90%)	0.968846	5
6/21/2024	$140.00	$0.988	Put	624	592	32	1281 (-22)	21.07% (+1.15%)	-0.218014	21
6/21/2024	$140.00	$7.774	Call	2	-	2	431 (-1)	21.07% (+1.15%)	0.894743	1
6/21/2024	$145.00	$2.404	Put	40	12	28	665 (+28)	18.89% (+1.49%)	-0.448873	7
6/21/2024	$145.00	$3.678	Call	31	20	4	882 (-11)	18.89% (+1.50%)	0.660942	15
6/21/2024	$150.00	$5.422	Put	25	21	2	403 (+2)	18.73% (+1.61%)	-0.727328	4
6/21/2024	$150.00	$1.318	Call	106	44	43	2170 (+52)	18.73% (+1.61%)	0.32299	38
6/21/2024	$155.00	$0.464	Call	29	12	8	970 (+30)	20.02% (+1.45%)	0.131013	21
6/21/2024	$160.00	$0.181	Call	32	1	18	604 (+0)	21.82% (+1.29%)	0.055166	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SPG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.