Crown (CCK) Options Chain & Prices $93.80 -0.24 (-0.26%) (As of 10/17/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CCK Put and Call Options List 1/15/2027 1/16/2026 4/17/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/18/2024$77.50$0.035Put11 - 32(+0)173.42% (+62.34%)-0.012347110/18/2024$80.00$0.070Put60301138(+0)156.49% (+53.58%)-0.0240322010/18/2024$82.50$0.143Put35101148(+3)148.74% (+53.45%)-0.0465572010/18/2024$85.00$0.293Put104163865(+1)143.37% (+58.00%)-0.0879823510/18/2024$87.50$0.585Put19830313263(+7)135.49% (+54.44%)-0.1581116610/18/2024$87.50$7.056Call22 - 148(+0)138.84% (+56.43%)0.842278210/18/2024$90.00$1.113Put22989564706(+7)136.21% (+58.36%)-0.2633879110/18/2024$90.00$5.085Call6 - - 381(+0)134.48% (+56.63%)0.737029210/18/2024$92.50$1.975Put3,213815605566(-2)133.77% (+58.58%)-0.39894886710/18/2024$92.50$3.447Call391571317(+3)134.45% (+59.26%)0.601541810/18/2024$95.00$3.226Put77331416456(+1)134.46% (+59.77%)-0.5466087110/18/2024$95.00$2.200Call2,896922666410(+6)134.65% (+59.95%)0.45421885510/18/2024$97.50$1.331Call17531100591(+1)137.45% (+61.32%)0.3181416210/18/2024$100.00$6.804Put3 - - 99(+0)137.70% (+58.79%)-0.794622210/18/2024$100.00$0.772Call1,619757283537(+4)137.47% (+58.56%)0.20894715010/18/2024$105.00$11.291Put1 - 12(+0)143.45% (+57.09%)-0.928253110/18/2024$105.00$0.240Call62395513(+3)140.62% (+54.25%)0.078614210/18/2024$110.00$0.071Call20198680(+0)142.20% (+47.73%)0.02669360End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: AptarGroup Options Berry Global Group Options Silgan Options Greif Options O-I Glass Options Myers Industries Options Ball Options Ardagh Metal Packaging Options Ingersoll Rand Options Xylem Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CCK) was last updated on 10/17/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredRetire off just one stock ticker?ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredAdd $2T of Potential Magic to Your PortfolioRevolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...Elf Labs | SponsoredEquation for Profits: Volatility = OpportunityFREE Intro to Options Class Online Tonight Prosper Trading Academy | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crown With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
