Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Crown (CCK) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CCK Stock Alerts
$84.90
-0.35 (-0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Crown Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+9.35%
3 Month
Performance
+17.49%
6 Month
Performance
+1.57%
Year-To-Date
Performance
-7.81%
1 Year
Performance
+4.11%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CCK Stock Chart for Sunday, May, 19, 2024

CCK Chart by TradingView

Crown Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$85.25$84.89
-0.42%		$85.40$84.62532,119 shs$10.25 billion
05/16/2024$84.22$85.25
+1.22%		$85.49$84.07913,923 shs$10.29 billion
05/15/2024$84.69$84.22
-0.55%		$85.11$84.17621,466 shs$10.17 billion
05/14/2024$84.15$84.69
+0.64%		$84.87$84.10771,744 shs$10.23 billion
05/13/2024$84.03$84.15
+0.14%		$84.63$83.48922,656 shs$10.16 billion
05/10/2024$83.80$84.01
+0.25%		$84.31$83.47489,211 shs$10.15 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$84.03$83.80
-0.27%		$84.62$83.71644,107 shs$10.12 billion
05/08/2024$83.84$84.03
+0.23%		$84.14$83.061.34 million shs$10.15 billion
05/07/2024$83.28$83.84
+0.67%		$84.19$83.241.07 million shs$10.13 billion
05/06/2024$82.45$83.28
+1.01%		$83.80$82.82671,169 shs$10.06 billion
05/03/2024$82.37$82.47
+0.12%		$83.39$82.09841,694 shs$9.96 billion
05/02/2024$83.00$82.37
-0.76%		$83.82$82.311.01 million shs$9.95 billion
05/01/2024$82.07$83.00
+1.13%		$84.37$81.671.85 million shs$10.03 billion
04/30/2024$81.04$82.07
+1.27%		$85.66$81.922.93 million shs$9.91 billion
04/29/2024$80.59$81.04
+0.56%		$81.92$80.762.06 million shs$9.79 billion
04/26/2024$79.74$80.59
+1.07%		$81.29$80.001.90 million shs$9.73 billion
04/25/2024$78.83$79.74
+1.15%		$79.97$78.171.60 million shs$9.63 billion
04/24/2024$78.59$78.83
+0.31%		$79.18$77.901.49 million shs$9.52 billion
04/23/2024$79.42$78.59
-1.05%		$80.57$78.561.15 million shs$9.49 billion
04/22/2024$77.67$79.42
+2.25%		$79.68$77.121.04 million shs$9.59 billion
04/19/2024$76.92$77.64
+0.94%		$77.87$76.211.08 million shs$9.29 billion
04/18/2024$76.44$76.92
+0.63%		$77.07$76.15592,091 shs$9.29 billion
04/17/2024$76.97$76.44
-0.69%		$77.00$76.04889,936 shs$9.23 billion
04/16/2024$76.20$76.97
+1.01%		$77.50$75.75998,845 shs$9.30 billion
04/15/2024$77.31$76.20
-1.44%		$78.71$75.281.34 million shs$9.20 billion
04/12/2024$79.52$77.33
-2.75%		$79.52$76.871.11 million shs$9.34 billion
04/11/2024$79.48$79.52
+0.05%		$79.95$78.99802,163 shs$9.61 billion
04/10/2024$80.57$79.48
-1.35%		$79.69$78.43961,662 shs$9.60 billion
04/09/2024$76.98$80.57
+4.66%		$80.57$77.171.39 million shs$9.73 billion
04/08/2024$77.30$76.98
-0.41%		$77.90$76.70736,265 shs$9.30 billion
04/05/2024$77.49$77.34
-0.19%		$78.01$77.21608,660 shs$9.34 billion
04/04/2024$77.38$77.49
+0.14%		$78.79$77.30584,480 shs$9.36 billion
04/03/2024$78.17$77.38
-1.01%		$78.38$76.90756,117 shs$9.35 billion
04/02/2024$79.31$78.17
-1.44%		$79.26$77.97803,682 shs$9.44 billion
04/01/2024$79.26$79.31
+0.06%		$79.47$78.87622,486 shs$9.58 billion
03/29/2024$79.26$79.26$79.36$78.041.40 million shs$9.57 billion
03/28/2024$78.50$79.26
+0.97%		$79.36$78.041.34 million shs$9.57 billion
03/27/2024$77.43$78.50
+1.38%		$78.50$77.12882,531 shs$9.48 billion
03/26/2024$77.39$77.43
+0.05%		$78.09$77.33995,908 shs$9.35 billion
03/25/2024$77.55$77.39
-0.21%		$78.34$77.36790,582 shs$9.35 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$77.75$77.55
-0.26%		$78.13$77.121.06 million shs$9.37 billion
03/21/2024$77.32$77.75
+0.56%		$77.81$77.101.21 million shs$9.39 billion
03/20/2024$77.23$77.32
+0.12%		$77.70$76.721.55 million shs$9.34 billion
03/19/2024$77.45$77.23
-0.28%		$78.19$77.061.46 million shs$9.33 billion
03/18/2024$77.72$77.45
-0.35%		$78.20$76.921.46 million shs$9.35 billion
03/15/2024$77.26$77.76
+0.65%		$78.57$77.091.87 million shs$9.39 billion
03/14/2024$77.97$77.26
-0.91%		$78.06$76.811.26 million shs$9.33 billion
03/13/2024$78.00$77.97
-0.04%		$78.62$77.841.09 million shs$9.42 billion
03/12/2024$78.24$78.00
-0.31%		$78.83$77.541.15 million shs$9.42 billion
03/11/2024$77.98$78.24
+0.33%		$78.93$77.74981,539 shs$9.45 billion
03/08/2024$77.80$78.00
+0.26%		$78.80$77.91894,506 shs$9.42 billion
03/07/2024$76.00$77.80
+2.36%		$77.90$76.291.21 million shs$9.40 billion
03/06/2024$74.63$76.00
+1.84%		$76.42$75.01950,625 shs$9.18 billion
03/05/2024$75.90$74.63
-1.67%		$75.98$74.321.24 million shs$9.01 billion
03/04/2024$76.32$75.90
-0.55%		$76.78$75.781.34 million shs$9.17 billion
03/01/2024$76.62$76.28
-0.44%		$76.96$75.821.13 million shs$9.25 billion
02/29/2024$75.12$76.62
+2.00%		$76.81$75.001.88 million shs$9.24 billion
02/28/2024$77.49$75.12
-3.06%		$77.70$74.921.79 million shs$9.06 billion
02/27/2024$75.84$77.49
+2.18%		$77.69$76.101.20 million shs$9.35 billion
02/26/2024$76.92$75.84
-1.40%		$77.74$75.83789,365 shs$9.15 billion
02/23/2024$76.82$76.92
+0.13%		$77.65$76.47867,075 shs$9.28 billion
02/22/2024$75.26$76.82
+2.07%		$77.12$75.071.61 million shs$9.27 billion
02/21/2024$73.14$75.26
+2.90%		$75.26$73.101.53 million shs$9.08 billion
02/20/2024$72.26$73.14
+1.22%		$73.77$71.801.11 million shs$8.82 billion
02/19/2024$72.26$72.26$72.27$71.001.81 million shs$8.72 billion

Related Companies:
This page (NYSE:CCK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits