Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Silgan (SLGN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SLGN Stock Alerts
$47.22
-0.15 (-0.32%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Silgan Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.38%
3 Month
Performance
+7.17%
6 Month
Performance
+13.10%
Year-To-Date
Performance
+4.35%
1 Year
Performance
-0.82%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SLGN Stock Chart for Monday, May, 20, 2024

SLGN Chart by TradingView

Silgan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.37$47.25
-0.25%		$47.54$47.02245,218 shs$5.05 billion
05/16/2024$47.11$47.37
+0.55%		$47.62$46.81338,096 shs$5.06 billion
05/15/2024$47.56$47.11
-0.95%		$47.68$47.07511,772 shs$5.03 billion
05/14/2024$47.40$47.56
+0.34%		$47.83$47.25396,418 shs$5.08 billion
05/13/2024$47.84$47.40
-0.92%		$48.18$47.38513,242 shs$5.06 billion
05/10/2024$46.81$47.82
+2.16%		$47.86$46.78515,964 shs$5.11 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$46.46$46.81
+0.75%		$46.96$46.54688,229 shs$5.00 billion
05/08/2024$47.14$46.46
-1.44%		$47.17$46.42490,885 shs$4.96 billion
05/07/2024$46.65$47.14
+1.05%		$47.31$46.53559,764 shs$5.03 billion
05/06/2024$46.28$46.65
+0.80%		$46.96$46.38471,436 shs$4.98 billion
05/03/2024$45.39$46.28
+1.96%		$46.30$45.87704,405 shs$4.94 billion
05/02/2024$44.72$45.39
+1.50%		$46.01$45.001.37 million shs$4.85 billion
05/01/2024$46.64$44.72
-4.12%		$48.93$44.281.36 million shs$4.78 billion
04/30/2024$47.33$46.64
-1.46%		$47.39$46.54819,867 shs$4.98 billion
04/29/2024$46.96$47.33
+0.79%		$47.63$47.01551,842 shs$5.05 billion
04/26/2024$47.07$47.00
-0.15%		$47.54$46.95485,573 shs$5.02 billion
04/25/2024$47.32$47.07
-0.53%		$47.28$46.51413,528 shs$5.03 billion
04/24/2024$47.23$47.32
+0.19%		$47.49$46.95507,047 shs$5.05 billion
04/23/2024$47.12$47.23
+0.23%		$47.62$46.73381,292 shs$5.04 billion
04/22/2024$47.40$47.12
-0.59%		$47.77$46.84783,395 shs$5.03 billion
04/19/2024$46.82$47.42
+1.28%		$47.43$46.47335,906 shs$5.00 billion
04/18/2024$46.79$46.82
+0.06%		$47.28$46.47336,186 shs$5.00 billion
04/17/2024$47.04$46.79
-0.53%		$47.51$46.75415,557 shs$5.00 billion
04/16/2024$47.21$47.04
-0.36%		$47.26$46.57493,908 shs$5.02 billion
04/15/2024$47.47$47.21
-0.55%		$48.10$46.92452,879 shs$5.04 billion
04/12/2024$48.73$47.47
-2.59%		$48.51$47.37461,771 shs$5.07 billion
04/11/2024$49.28$48.73
-1.12%		$49.69$48.62623,617 shs$5.20 billion
04/10/2024$49.14$49.28
+0.28%		$49.72$48.14954,219 shs$5.26 billion
04/09/2024$48.27$49.14
+1.80%		$49.21$48.25961,420 shs$5.25 billion
04/08/2024$48.09$48.27
+0.37%		$48.67$48.05613,560 shs$5.15 billion
04/05/2024$47.78$48.07
+0.61%		$48.21$47.46624,435 shs$5.13 billion
04/04/2024$47.97$47.78
-0.40%		$48.59$47.55723,148 shs$5.10 billion
04/03/2024$48.27$47.97
-0.62%		$48.62$47.86726,169 shs$5.12 billion
04/02/2024$48.67$48.27
-0.82%		$48.84$47.83713,499 shs$5.15 billion
04/01/2024$48.56$48.67
+0.23%		$48.78$47.991.01 million shs$5.20 billion
03/29/2024$48.56$48.56$48.68$47.321.14 million shs$5.19 billion
03/28/2024$47.17$48.56
+2.95%		$48.68$47.321.14 million shs$5.17 billion
03/27/2024$45.71$47.17
+3.19%		$47.19$45.87960,738 shs$5.02 billion
03/26/2024$45.48$45.71
+0.51%		$45.81$45.20404,138 shs$4.87 billion
03/25/2024$45.20$45.48
+0.62%		$45.85$45.24372,707 shs$4.84 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$45.24$45.20
-0.09%		$45.57$45.11638,890 shs$4.81 billion
03/21/2024$44.82$45.24
+0.94%		$45.39$44.69599,858 shs$4.82 billion
03/20/2024$44.31$44.82
+1.15%		$44.82$44.13451,185 shs$4.77 billion
03/19/2024$43.97$44.31
+0.77%		$44.37$43.71366,864 shs$4.72 billion
03/18/2024$44.52$43.97
-1.24%		$44.86$43.95434,520 shs$4.68 billion
03/15/2024$44.40$44.49
+0.20%		$44.91$44.32992,597 shs$4.74 billion
03/14/2024$44.51$44.40
-0.25%		$44.44$43.88434,921 shs$4.73 billion
03/13/2024$44.54$44.51
-0.07%		$44.83$44.37365,299 shs$4.74 billion
03/12/2024$44.96$44.54
-0.93%		$44.98$44.21508,937 shs$4.74 billion
03/11/2024$44.27$44.96
+1.56%		$45.05$44.06481,058 shs$4.79 billion
03/08/2024$43.71$44.23
+1.19%		$44.54$43.52564,436 shs$4.71 billion
03/07/2024$43.04$43.71
+1.56%		$43.95$43.21884,791 shs$4.66 billion
03/06/2024$43.30$43.04
-0.60%		$43.58$42.90945,344 shs$4.58 billion
03/05/2024$43.35$43.30
-0.12%		$43.61$42.96801,465 shs$4.61 billion
03/04/2024$43.72$43.35
-0.85%		$44.02$43.35707,965 shs$4.62 billion
03/01/2024$43.89$43.72
-0.39%		$44.13$43.68437,771 shs$4.81 billion
02/29/2024$44.01$43.89
-0.27%		$44.29$43.76677,758 shs$4.83 billion
02/28/2024$44.10$44.01
-0.20%		$44.47$43.93399,589 shs$4.84 billion
02/27/2024$44.45$44.10
-0.79%		$44.79$44.09357,642 shs$4.85 billion
02/26/2024$45.60$44.45
-2.52%		$45.63$44.36474,429 shs$4.89 billion
02/23/2024$44.61$45.60
+2.22%		$45.64$44.74381,099 shs$5.01 billion
02/22/2024$44.52$44.61
+0.20%		$44.95$44.40676,000 shs$4.90 billion
02/21/2024$44.06$44.52
+1.04%		$44.60$44.02478,129 shs$4.89 billion
02/20/2024$43.96$44.06
+0.23%		$44.29$43.73668,268 shs$4.84 billion
02/19/2024$43.96$43.96$44.58$43.92688,700 shs$4.83 billion

Related Companies:
This page (NYSE:SLGN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes