Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Valmont Industries (VMI) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free VMI Stock Alerts
$257.88
-1.89 (-0.73%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Valmont Industries Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+20.96%
3 Month
Performance
+14.17%
6 Month
Performance
+20.66%
Year-To-Date
Performance
+10.44%
1 Year
Performance
-9.43%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VMI Stock Chart for Monday, May, 20, 2024

VMI Chart by TradingView

Valmont Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$260.06$257.90
-0.83%		$259.64$255.47141,811 shs$5.21 billion
05/16/2024$260.00$260.06
+0.02%		$260.90$257.54137,288 shs$5.25 billion
05/15/2024$259.70$260.00
+0.12%		$262.00$257.80215,442 shs$5.25 billion
05/14/2024$259.88$259.70
-0.07%		$262.36$258.57260,900 shs$5.24 billion
05/13/2024$260.25$259.88
-0.14%		$262.91$258.99191,607 shs$5.25 billion
05/10/2024$255.50$260.25
+1.86%		$260.34$255.36205,624 shs$5.26 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$253.28$255.50
+0.88%		$255.69$251.82214,776 shs$5.17 billion
05/08/2024$246.55$253.28
+2.73%		$253.57$245.00214,720 shs$5.12 billion
05/07/2024$247.72$246.55
-0.47%		$252.97$246.51242,249 shs$4.99 billion
05/06/2024$246.21$247.72
+0.61%		$250.72$247.33175,951 shs$5.01 billion
05/03/2024$244.72$246.25
+0.63%		$248.69$242.35244,861 shs$4.98 billion
05/02/2024$207.83$244.72
+17.75%		$246.69$225.00591,366 shs$4.95 billion
05/01/2024$204.80$207.83
+1.48%		$210.22$202.01253,369 shs$4.20 billion
04/30/2024$209.36$204.80
-2.18%		$209.67$204.40201,967 shs$4.14 billion
04/29/2024$209.99$209.36
-0.30%		$211.81$209.35172,719 shs$4.23 billion
04/26/2024$209.42$209.98
+0.27%		$211.21$208.93191,169 shs$4.24 billion
04/25/2024$212.79$209.42
-1.58%		$211.81$207.69193,718 shs$4.23 billion
04/24/2024$213.53$212.79
-0.35%		$214.95$212.55150,972 shs$4.30 billion
04/23/2024$211.70$213.53
+0.86%		$215.61$211.39110,085 shs$4.32 billion
04/22/2024$213.20$211.70
-0.70%		$214.27$210.67146,184 shs$4.28 billion
04/19/2024$209.72$213.05
+1.59%		$213.15$210.06154,755 shs$4.31 billion
04/18/2024$211.17$209.72
-0.69%		$213.01$208.88146,365 shs$4.24 billion
04/17/2024$213.74$211.17
-1.20%		$215.96$211.17270,816 shs$4.27 billion
04/16/2024$216.17$213.74
-1.12%		$215.66$211.93319,501 shs$4.32 billion
04/15/2024$217.40$216.17
-0.57%		$220.52$215.91202,997 shs$4.37 billion
04/12/2024$222.15$217.40
-2.14%		$222.78$217.38196,378 shs$4.39 billion
04/11/2024$222.53$222.15
-0.17%		$222.93$220.35129,980 shs$4.49 billion
04/10/2024$224.20$222.53
-0.74%		$222.79$218.75150,532 shs$4.50 billion
04/09/2024$225.56$224.20
-0.60%		$227.99$223.76218,351 shs$4.53 billion
04/08/2024$224.19$225.56
+0.61%		$227.75$224.6099,347 shs$4.56 billion
04/05/2024$220.74$224.52
+1.71%		$224.56$220.47126,277 shs$4.54 billion
04/04/2024$220.36$220.74
+0.17%		$224.21$220.45137,721 shs$4.46 billion
04/03/2024$219.00$220.36
+0.62%		$222.72$218.25209,186 shs$4.46 billion
04/02/2024$225.68$219.00
-2.96%		$223.41$218.77218,318 shs$4.43 billion
04/01/2024$228.28$225.68
-1.14%		$231.52$224.84187,626 shs$4.56 billion
03/29/2024$228.28$228.28$230.14$224.84160,907 shs$4.62 billion
03/28/2024$225.69$228.28
+1.15%		$230.02$224.84160,907 shs$4.62 billion
03/27/2024$220.13$225.69
+2.53%		$225.96$221.39158,799 shs$4.56 billion
03/26/2024$218.86$220.13
+0.58%		$221.44$218.49171,912 shs$4.45 billion
03/25/2024$220.39$218.86
-0.69%		$223.07$218.13125,423 shs$4.43 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$219.75$220.33
+0.26%		$221.16$219.25108,137 shs$4.46 billion
03/21/2024$217.21$219.75
+1.17%		$220.07$217.31113,912 shs$4.44 billion
03/20/2024$214.04$217.21
+1.48%		$217.29$212.91113,485 shs$4.39 billion
03/19/2024$212.49$214.04
+0.73%		$214.67$211.70180,340 shs$4.33 billion
03/18/2024$214.73$212.49
-1.04%		$215.36$212.38151,446 shs$4.30 billion
03/15/2024$212.34$214.74
+1.13%		$215.51$211.23258,938 shs$4.34 billion
03/14/2024$214.99$212.34
-1.23%		$216.54$210.18138,510 shs$4.29 billion
03/13/2024$215.28$214.99
-0.13%		$216.76$214.29145,760 shs$4.35 billion
03/12/2024$216.09$215.28
-0.37%		$218.62$214.87153,165 shs$4.35 billion
03/11/2024$215.01$216.09
+0.50%		$216.33$212.87141,558 shs$4.37 billion
03/08/2024$212.34$215.01
+1.26%		$216.37$212.60153,180 shs$4.35 billion
03/07/2024$208.18$212.34
+2.00%		$212.66$209.57108,613 shs$4.29 billion
03/06/2024$206.34$208.18
+0.89%		$209.61$206.35132,200 shs$4.21 billion
03/05/2024$209.87$206.34
-1.68%		$209.39$206.26198,886 shs$4.17 billion
03/04/2024$211.03$209.87
-0.55%		$212.54$209.87131,670 shs$4.24 billion
03/01/2024$211.93$211.03
-0.42%		$213.44$210.00196,610 shs$4.41 billion
02/29/2024$211.74$211.93
+0.09%		$214.81$210.99203,494 shs$4.43 billion
02/28/2024$212.23$211.74
-0.23%		$214.31$211.33128,037 shs$4.42 billion
02/27/2024$214.75$212.23
-1.17%		$216.94$210.25188,581 shs$4.43 billion
02/26/2024$219.01$214.75
-1.95%		$218.86$212.86155,739 shs$4.49 billion
02/23/2024$219.41$219.00
-0.19%		$221.23$217.80172,983 shs$4.57 billion
02/22/2024$226.96$219.41
-3.33%		$222.09$213.32538,567 shs$4.58 billion
02/21/2024$225.88$226.96
+0.48%		$227.74$222.99251,943 shs$4.74 billion
02/20/2024$227.66$225.88
-0.78%		$227.02$223.15246,848 shs$4.72 billion
02/19/2024$227.66$227.66$232.21$227.64206,300 shs$4.76 billion

Related Companies:
This page (NYSE:VMI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes