Free Trial

Casella Waste Systems (CWST) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CWST Stock Alerts
$98.55
+0.93 (+0.95%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Casella Waste Systems Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+5.48%
3 Month
Performance
+7.32%
6 Month
Performance
+22.86%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+4.65%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CWST Stock Chart for Monday, May, 20, 2024

CWST Chart by TradingView

Casella Waste Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$97.62$98.55
+0.95%		$98.68$97.19130,806 shs$5.71 billion
05/16/2024$97.61$97.62
+0.01%		$98.35$96.90137,196 shs$5.66 billion
05/15/2024$97.63$97.61
-0.02%		$98.64$96.08226,861 shs$5.66 billion
05/14/2024$96.47$97.63
+1.20%		$98.16$96.90218,421 shs$5.66 billion
05/13/2024$97.51$96.47
-1.07%		$98.28$95.69270,577 shs$5.59 billion
05/10/2024$96.78$97.51
+0.75%		$97.72$96.89237,352 shs$5.65 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$95.62$96.78
+1.21%		$96.85$95.04193,883 shs$5.61 billion
05/08/2024$95.35$95.62
+0.28%		$96.04$94.90243,256 shs$5.55 billion
05/07/2024$94.28$95.35
+1.13%		$95.37$94.14247,112 shs$5.53 billion
05/06/2024$91.62$94.28
+2.90%		$94.30$91.81183,212 shs$5.47 billion
05/03/2024$91.55$91.62
+0.08%		$93.00$91.29232,339 shs$5.31 billion
05/02/2024$90.18$91.55
+1.52%		$91.72$90.12171,350 shs$5.31 billion
05/01/2024$90.40$90.18
-0.24%		$90.90$88.89228,407 shs$5.23 billion
04/30/2024$90.82$90.40
-0.46%		$91.31$90.08210,241 shs$5.24 billion
04/29/2024$90.06$90.82
+0.84%		$91.74$88.86301,865 shs$5.27 billion
04/26/2024$94.32$90.06
-4.52%		$93.35$86.41607,210 shs$5.22 billion
04/25/2024$94.99$94.32
-0.71%		$94.93$93.59317,310 shs$5.47 billion
04/24/2024$95.43$94.99
-0.46%		$96.30$94.15187,673 shs$5.51 billion
04/23/2024$94.09$95.43
+1.42%		$96.02$93.23165,041 shs$5.53 billion
04/22/2024$93.43$94.09
+0.71%		$94.84$93.77156,086 shs$5.46 billion
04/19/2024$92.37$93.43
+1.15%		$93.62$92.11219,124 shs$5.42 billion
04/18/2024$92.45$92.37
-0.09%		$93.04$92.15232,722 shs$5.36 billion
04/17/2024$94.31$92.45
-1.97%		$94.95$92.40339,337 shs$5.36 billion
04/16/2024$95.64$94.31
-1.39%		$96.17$94.21237,951 shs$5.47 billion
04/15/2024$95.24$95.64
+0.42%		$95.86$94.45279,294 shs$5.55 billion
04/12/2024$97.18$95.24
-2.00%		$97.30$94.09370,966 shs$5.52 billion
04/11/2024$96.64$97.18
+0.56%		$97.72$96.26248,255 shs$5.64 billion
04/10/2024$96.72$96.64
-0.08%		$96.97$94.73280,911 shs$5.60 billion
04/09/2024$95.66$96.72
+1.11%		$96.93$95.56185,033 shs$5.61 billion
04/08/2024$94.49$95.66
+1.24%		$96.01$94.40177,280 shs$5.55 billion
04/05/2024$93.86$94.49
+0.67%		$94.96$93.58215,375 shs$5.48 billion
04/04/2024$94.28$93.86
-0.45%		$95.66$93.43285,885 shs$5.44 billion
04/03/2024$95.04$94.28
-0.80%		$95.53$94.17421,566 shs$5.47 billion
04/02/2024$97.25$95.04
-2.27%		$97.20$94.53345,193 shs$5.51 billion
04/01/2024$98.87$97.25
-1.64%		$99.10$96.76179,331 shs$5.64 billion
03/29/2024$98.87$98.87$100.29$98.54316,276 shs$5.73 billion
03/28/2024$98.78$98.87
+0.09%		$100.29$98.54316,276 shs$5.73 billion
03/27/2024$96.11$98.78
+2.78%		$98.89$96.68315,438 shs$5.73 billion
03/26/2024$96.39$96.11
-0.29%		$96.80$95.74213,130 shs$5.57 billion
03/25/2024$97.10$96.39
-0.73%		$98.16$96.39198,290 shs$5.59 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$98.69$97.10
-1.61%		$99.06$97.03230,725 shs$5.63 billion
03/21/2024$97.50$98.69
+1.22%		$99.39$96.97231,102 shs$5.72 billion
03/20/2024$97.22$97.50
+0.29%		$98.17$96.61260,001 shs$5.65 billion
03/19/2024$96.46$97.22
+0.79%		$97.39$96.47265,061 shs$5.64 billion
03/18/2024$96.07$96.46
+0.41%		$97.03$95.88285,445 shs$5.59 billion
03/15/2024$94.49$96.07
+1.67%		$96.10$94.42429,104 shs$5.57 billion
03/14/2024$94.86$94.49
-0.39%		$95.41$93.77369,036 shs$5.48 billion
03/13/2024$93.87$94.86
+1.05%		$94.86$93.60226,106 shs$5.50 billion
03/12/2024$93.82$93.87
+0.05%		$94.24$93.10194,770 shs$5.44 billion
03/11/2024$93.27$93.82
+0.59%		$93.85$92.06223,459 shs$5.44 billion
03/08/2024$94.22$93.27
-1.01%		$95.56$93.19297,389 shs$5.41 billion
03/07/2024$93.11$94.22
+1.19%		$94.22$93.13261,092 shs$5.46 billion
03/06/2024$92.35$93.11
+0.82%		$93.15$90.96249,582 shs$5.40 billion
03/05/2024$92.23$92.35
+0.13%		$92.87$91.32375,559 shs$5.36 billion
03/04/2024$91.11$92.23
+1.23%		$92.48$90.94276,097 shs$5.35 billion
03/01/2024$90.10$91.11
+1.12%		$91.14$89.80314,368 shs$5.28 billion
02/29/2024$90.25$90.10
-0.17%		$91.37$88.89276,184 shs$5.22 billion
02/28/2024$91.04$90.25
-0.87%		$91.42$90.08280,887 shs$5.23 billion
02/27/2024$91.25$91.04
-0.23%		$92.17$90.56178,486 shs$5.28 billion
02/26/2024$92.36$91.25
-1.20%		$93.11$90.85241,957 shs$5.29 billion
02/23/2024$91.23$92.36
+1.24%		$92.96$91.02226,874 shs$5.36 billion
02/22/2024$90.68$91.23
+0.61%		$91.46$90.48300,465 shs$5.29 billion
02/21/2024$90.71$90.68
-0.03%		$91.24$90.03302,421 shs$5.26 billion
02/20/2024$91.83$90.71
-1.22%		$92.46$90.07422,024 shs$5.26 billion
02/19/2024$91.83$91.83$92.11$84.451.09 million shs$5.32 billion

Related Companies:
This page (NASDAQ:CWST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders