Free Trial

Sonoco Products (SON) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SON Stock Alerts
$60.28
+0.26 (+0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sonoco Products Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+5.55%
3 Month
Performance
+8.32%
6 Month
Performance
+9.32%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+1.04%
Receive SON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoco Products and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SON Stock Chart for Sunday, May, 19, 2024

SON Chart by TradingView

Sonoco Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.02$60.28
+0.43%		$60.40$59.521.30 million shs$5.92 billion
05/16/2024$60.24$60.02
-0.37%		$60.22$59.63422,300 shs$5.90 billion
05/15/2024$60.58$60.24
-0.56%		$60.95$59.99432,448 shs$5.92 billion
05/14/2024$59.70$60.58
+1.47%		$60.70$59.88517,683 shs$5.95 billion
05/13/2024$58.97$59.70
+1.24%		$59.88$59.06463,185 shs$5.87 billion
05/10/2024$58.84$58.97
+0.22%		$59.03$58.58413,620 shs$5.79 billion
05/09/2024$58.74$58.84
+0.18%		$59.01$57.92431,880 shs$5.78 billion
05/08/2024$58.12$58.74
+1.06%		$58.82$57.55399,162 shs$5.77 billion
05/07/2024$57.12$58.12
+1.75%		$58.74$57.39774,016 shs$5.71 billion
05/06/2024$56.80$57.12
+0.56%		$57.42$56.75465,811 shs$5.61 billion
05/03/2024$55.58$56.82
+2.22%		$56.82$55.87513,735 shs$5.58 billion
05/02/2024$56.71$55.58
-1.99%		$56.92$55.29627,574 shs$5.45 billion
05/01/2024$56.03$56.71
+1.21%		$57.54$56.45645,221 shs$5.56 billion
04/30/2024$57.26$56.03
-2.15%		$57.10$55.77515,877 shs$5.50 billion
04/29/2024$56.51$57.26
+1.33%		$57.78$56.96375,747 shs$5.62 billion
04/26/2024$56.13$56.51
+0.68%		$56.84$56.26342,685 shs$5.55 billion
04/25/2024$56.61$56.13
-0.85%		$56.53$55.92316,667 shs$5.51 billion
04/24/2024$56.14$56.61
+0.84%		$56.63$55.90339,987 shs$5.56 billion
04/23/2024$56.39$56.14
-0.44%		$56.66$56.08332,187 shs$5.51 billion
04/22/2024$57.11$56.39
-1.26%		$57.06$56.11422,856 shs$5.53 billion
04/19/2024$56.41$57.11
+1.24%		$57.15$56.39423,735 shs$5.60 billion
04/18/2024$55.79$56.41
+1.11%		$56.53$55.79496,279 shs$5.54 billion
04/17/2024$56.16$55.79
-0.66%		$56.63$55.76414,939 shs$5.47 billion
04/16/2024$56.56$56.16
-0.71%		$56.40$55.62349,751 shs$5.51 billion
04/15/2024$56.33$56.56
+0.41%		$56.99$56.16289,937 shs$5.55 billion
04/12/2024$57.19$56.33
-1.50%		$56.91$56.08294,516 shs$5.53 billion
04/11/2024$57.80$57.19
-1.06%		$58.01$57.09392,636 shs$5.61 billion
04/10/2024$58.33$57.80
-0.91%		$58.05$57.31367,761 shs$5.67 billion
04/09/2024$57.61$58.33
+1.26%		$58.38$57.54300,060 shs$5.72 billion
04/08/2024$57.17$57.61
+0.76%		$57.97$57.11458,894 shs$5.65 billion
04/05/2024$57.80$57.18
-1.07%		$57.95$57.10417,202 shs$5.61 billion
04/04/2024$56.95$57.80
+1.49%		$58.20$57.31558,477 shs$5.67 billion
04/03/2024$57.50$56.95
-0.96%		$57.64$56.79424,109 shs$5.59 billion
04/02/2024$57.60$57.50
-0.17%		$57.67$57.20426,286 shs$5.64 billion
04/01/2024$57.84$57.60
-0.41%		$57.80$57.30383,087 shs$5.65 billion
03/29/2024$57.85$57.84
-0.02%		$58.13$57.64314,234 shs$5.68 billion
03/28/2024$57.64$57.85
+0.36%		$58.13$57.76314,234 shs$5.68 billion
03/27/2024$56.66$57.64
+1.73%		$57.68$56.89562,740 shs$5.66 billion
03/26/2024$56.78$56.66
-0.21%		$57.21$56.33507,294 shs$5.56 billion
03/25/2024$56.43$56.78
+0.62%		$57.15$56.41416,512 shs$5.57 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$57.27$56.43
-1.47%		$57.54$56.30429,960 shs$5.54 billion
03/21/2024$56.58$57.27
+1.22%		$57.33$56.62466,739 shs$5.62 billion
03/20/2024$56.88$56.58
-0.53%		$56.88$56.19293,606 shs$5.55 billion
03/19/2024$55.89$56.88
+1.77%		$57.05$56.01618,820 shs$5.58 billion
03/18/2024$56.99$55.89
-1.93%		$56.83$55.86875,889 shs$5.48 billion
03/15/2024$56.86$57.00
+0.25%		$57.49$56.63904,444 shs$5.59 billion
03/14/2024$57.77$56.86
-1.58%		$57.63$56.49444,098 shs$5.58 billion
03/13/2024$57.63$57.77
+0.24%		$58.30$57.63529,994 shs$5.67 billion
03/12/2024$57.51$57.63
+0.21%		$57.74$57.23267,012 shs$5.66 billion
03/11/2024$57.55$57.51
-0.07%		$57.90$57.11373,981 shs$5.64 billion
03/08/2024$57.52$57.55
+0.05%		$58.08$57.45300,376 shs$5.65 billion
03/07/2024$56.56$57.52
+1.70%		$57.54$56.83264,048 shs$5.64 billion
03/06/2024$56.78$56.56
-0.39%		$57.12$56.22442,198 shs$5.55 billion
03/05/2024$56.69$56.78
+0.16%		$57.16$56.42355,375 shs$5.57 billion
03/04/2024$56.71$56.69
-0.04%		$57.34$56.68365,142 shs$5.56 billion
03/01/2024$56.68$56.71
+0.05%		$56.80$56.25472,534 shs$5.56 billion
02/29/2024$56.60$56.68
+0.14%		$57.11$56.49607,853 shs$5.55 billion
02/28/2024$56.35$56.60
+0.44%		$56.78$55.76517,045 shs$5.54 billion
02/27/2024$56.91$56.35
-0.98%		$56.89$56.20422,266 shs$5.52 billion
02/26/2024$57.45$56.91
-0.94%		$57.59$56.66433,642 shs$5.57 billion
02/23/2024$57.62$57.44
-0.31%		$57.81$57.20438,978 shs$5.63 billion
02/22/2024$56.59$57.62
+1.82%		$57.64$56.62473,182 shs$5.64 billion
02/21/2024$56.30$56.59
+0.52%		$56.89$56.06571,061 shs$5.54 billion
02/20/2024$55.65$56.30
+1.17%		$56.38$54.63721,965 shs$5.52 billion
02/19/2024$55.65$55.65$57.01$55.23822,700 shs$5.45 billion

Related Companies:
This page (NYSE:SON) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press