Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free CCL Stock Alerts

Carnival Co. & (CCL) Options Chain & Prices

$15.67
-0.48 (-2.97%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CCL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$13.00$0.014Put28 - 27336
(+199)		70.28%
(+0.07%)		-0.0246677
9/13/2024$13.50$0.021Put14 - 3212
(+0)		62.56%
(-0.84%)		-0.0389473
9/13/2024$13.50$2.203Call1 - - 2
(+0)		62.56%
(-0.84%)		0.9612331
9/13/2024$14.00$0.036Put21194336
(+1)		55.65%
(-0.92%)		-0.0665626
9/13/2024$14.00$1.718Call5 - 4233
(+0)		55.65%
(-0.92%)		0.9336692
9/13/2024$14.50$0.069Put24051103494
(+229)		50.35%
(+2.61%)		-0.12479326
9/13/2024$14.50$1.252Call3 - 2122
(+0)		50.35%
(-0.58%)		0.8755823
9/13/2024$15.00$0.147Put445113102305
(+47)		47.47%
(-0.18%)		-0.23898578
9/13/2024$15.00$0.831Call581243227
(-1)		47.00%
(-0.65%)		0.76176716
9/13/2024$15.50$0.303Put1,010432220792
(+207)		44.94%
(-1.27%)		-0.414457127
9/13/2024$15.50$0.486Call2,8021,472679394
(+2)		44.94%
(-1.26%)		0.587123358
9/13/2024$16.00$0.565Put1,0132242891073
(+140)		43.37%
(-1.80%)		-0.61833165
9/13/2024$16.00$0.248Call776238316550
(+58)		44.02%
(-1.15%)		0.384745164
9/13/2024$16.50$0.929Put253342010260
(+7)		43.78%
(-0.81%)		-0.79300460
9/13/2024$16.50$0.110Call9894193831164
(+73)		45.33%
(+1.55%)		0.212253149
9/13/2024$17.00$1.364Put522 - 128
(+4)		43.87%
(-0.61%)		-0.90862113
9/13/2024$17.00$0.043Call5552771658183
(-10)		43.87%
(-0.61%)		0.099392109
9/13/2024$17.50$1.842Put75 - 52
(+20)		45.67%
(+0.47%)		-0.9646256
9/13/2024$17.50$0.018Call9262846001181
(+224)		45.67%
(+0.47%)		0.04568241
9/13/2024$18.00$0.011Call417187205624
(+37)		50.31%
(+2.55%)		0.02684338
9/13/2024$18.50$0.008Call9250101816
(-33)		56.40%
(+3.84%)		0.0195858
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CCL) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored