Free Trial

Royal Caribbean Cruises (RCL) Options Chain & Prices

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free RCL Stock Alerts
$147.92
-0.04 (-0.03%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RCL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$119.00$0.028Put65 - 6544
(+38)		121.01%
(+17.39%)		-0.0065617
5/31/2024$120.00$0.029Put86 - 8622
(+0)		117.54%
(+16.80%)		-0.00703524
5/31/2024$124.00$0.035Put11 - 102
(+80)		103.49%
(+14.35%)		-0.0093211
5/31/2024$126.00$22.295Call3 - 35
(+0)		96.31%
(+13.04%)		0.9891553
5/31/2024$135.00$0.055Put41 - 153
(+45)		62.88%
(+6.67%)		-0.0217084
5/31/2024$137.00$0.059Put50 - 2060
(-6)		55.14%
(+5.12%)		-0.0261862
5/31/2024$137.00$11.333Call2 - - 13
(+0)		55.14%
(+5.14%)		0.973741
5/31/2024$139.00$0.068Put2 - 257
(+0)		47.64%
(+3.72%)		-0.0334751
5/31/2024$140.00$0.078Put10 - - 6106
(+3)		44.26%
(+3.11%)		-0.0400631
5/31/2024$141.00$0.095Put6960195
(+51)		41.44%
(+2.75%)		-0.0505998
5/31/2024$141.00$7.362Call1 - - 69
(+0)		41.42%
(+2.74%)		0.9492321
5/31/2024$142.00$0.128Put82167
(+0)		39.13%
(+2.46%)		-0.0681345
5/31/2024$143.00$0.182Put54191
(-1)		37.35%
(+2.26%)		-0.0950513
5/31/2024$143.00$5.459Call2 - - 25
(-10)		37.35%
(+2.27%)		0.9049952
5/31/2024$144.00$0.270Put11 - 331
(+5)		35.92%
(+2.12%)		-0.1353671
5/31/2024$144.00$4.548Call17 - - 174
(+0)		35.92%
(+2.11%)		0.8648264
5/31/2024$145.00$0.407Put20611961222
(-75)		34.78%
(+2.13%)		-0.1922136
5/31/2024$145.00$3.685Call66 - 362
(-1)		34.78%
(+2.06%)		0.8082562
5/31/2024$146.00$0.616Put2353146
(+28)		33.91%
(+2.15%)		-0.26865610
5/31/2024$146.00$2.891Call149 - 108
(-3)		33.91%
(+2.16%)		0.7332177
5/31/2024$147.00$0.909Put1493314244
(+2)		33.26%
(+2.39%)		-0.36118832
5/31/2024$147.00$2.186Call4245119121
(+19)		33.38%
(+2.49%)		0.6407226
5/31/2024$148.00$1.310Put58328821219
(+1)		32.76%
(+2.62%)		-0.4676364
5/31/2024$148.00$1.585Call1184767270
(+24)		32.98%
(+2.83%)		0.53563650
5/31/2024$149.00$1.824Put19043125325
(+153)		32.67%
(+3.52%)		-0.57924445
5/31/2024$149.00$1.096Call812831183
(+32)		32.32%
(+2.75%)		0.42559632
5/31/2024$150.00$2.452Put326171152151
(+28)		31.94%
(+2.53%)		-0.68730738
5/31/2024$150.00$0.718Call48915598
(+181)		31.94%
(+2.80%)		0.31929730
5/31/2024$152.50$0.211Call16384325
(+19)		32.08%
(+3.65%)		0.12384613
5/31/2024$155.00$0.095Call452716382
(+26)		37.06%
(+8.59%)		0.0565628
5/31/2024$157.50$0.080Call16 - - 45
(-1)		45.84%
(+14.63%)		0.0407612
5/31/2024$175.00$0.052Call40 - 400
(+0)		99.85%
(+25.03%)		0.01447214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RCL) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press