Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free CF Stock Alerts

CF Industries (CF) Options Chain & Prices

$78.56
+0.02 (+0.03%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$65.00$0.052Put3 - - 98
(+98)		67.74%
(+2.80%)		-0.0192122
9/13/2024$66.00$0.057Put21 - 2132
(+0)		64.05%
(+2.63%)		-0.0220775
9/13/2024$69.00$0.082Put3 - 325
(+0)		53.30%
(+2.15%)		-0.035731
9/13/2024$76.00$0.380Put31119
(+0)		30.43%
(+0.88%)		-0.2025263
9/13/2024$77.00$0.551Put10 - 1166
(+36)		27.99%
(+0.64%)		-0.2855296
9/13/2024$78.00$0.839Put291361
(+0)		26.32%
(+0.37%)		-0.402058
9/13/2024$79.00$1.301Put11 - 824
(+0)		25.78%
(+0.17%)		-0.5410096
9/13/2024$79.00$0.966Call243 - 187
(+1)		25.78%
(+0.17%)		0.46044412
9/13/2024$80.00$1.949Put12 - - 28
(+5)		26.42%
(+0.08%)		-0.6712645
9/13/2024$80.00$0.613Call5247157
(+0)		26.42%
(+0.07%)		0.331116
9/13/2024$81.00$2.738Put1 - - 6
(+0)		27.86%
(+0.08%)		-0.7710191
9/13/2024$81.00$0.400Call124561340
(+0)		27.86%
(+0.07%)		0.2321728
9/13/2024$82.00$0.272Call83197
(+6)		29.71%
(+0.13%)		0.1636298
9/13/2024$83.00$4.534Put10 - - 5
(+3)		31.73%
(+0.20%)		-0.8870714
9/13/2024$83.00$0.192Call1414 - 45
(+0)		31.73%
(+0.20%)		0.11730310
9/13/2024$84.00$0.139Call1 - - 108
(+1)		33.80%
(+0.28%)		0.0857531
9/13/2024$88.00$0.048Call24 - 247
(+0)		41.77%
(+0.60%)		0.0289139
9/13/2024$91.00$0.025Call6 - 661
(+0)		47.19%
(+0.81%)		0.0144925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CF) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored