Free Trial

CF Industries (CF) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CF Stock Alerts
$77.11
-1.60 (-2.03%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$71.00$0.051Put20 - 2051
(+0)		63.48%
(+3.85%)		-0.0357117
5/31/2024$74.00$3.371Call1 - - 50
(+0)		44.62%
(+0.10%)		0.9042271
5/31/2024$75.00$0.167Put1 - - 54
(-2)		38.29%
(-1.15%)		-0.1474631
5/31/2024$75.00$2.423Call83 - 36
(+0)		38.29%
(-1.15%)		0.8527717
5/31/2024$76.00$0.271Put3128 - 43
(-2)		32.30%
(-2.08%)		-0.24595122
5/31/2024$76.00$1.528Call6 - 5199
(+0)		32.30%
(-2.08%)		0.7549992
5/31/2024$77.00$0.524Put2551122
(+3)		28.06%
(-1.51%)		-0.43629710
5/31/2024$77.00$0.780Call1472143
(+12)		28.06%
(-1.51%)		0.5673349
5/31/2024$78.00$1.103Put22 - 58
(+9)		28.57%
(+2.81%)		-0.6759872
5/31/2024$78.00$0.353Call23 - - 240
(+19)		28.57%
(+2.81%)		0.33154716
5/31/2024$79.00$0.189Call261010268
(+68)		32.92%
(+7.85%)		0.1862485
5/31/2024$80.00$0.119Call1 - - 544
(+14)		38.27%
(+10.20%)		0.1145911
5/31/2024$82.00$0.062Call5 - - 60
(+25)		49.04%
(+11.83%)		0.0542475
5/31/2024$85.00$0.032Call3 - 356
(+0)		63.98%
(+13.31%)		0.0242771
5/31/2024$88.00$0.019Call20 - 2012
(+9)		77.57%
(+14.69%)		0.0133092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings