Free Trial

Cullen/Frost Bankers (CFR) Options Chain & Prices

Cullen/Frost Bankers logo
$106.68 -5.03 (-4.50%)
Closing price 03:59 PM Eastern
Extended Trading
$106.92 +0.24 (+0.23%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$105.00$1.556Put55 - 539
(+39)
48.18%
(-4.22%)
-0.2411781
4/17/2025$110.00$2.865Put11 - 7
(+0)
42.44%
(-4.24%)
-0.4105221
4/17/2025$115.00$2.191Call22 - 140
(+0)
40.19%
(-1.14%)
0.3769691
4/17/2025$120.00$9.289Put1005248171
(+0)
41.84%
(+5.25%)
-0.803053
4/17/2025$120.00$1.020Call3 - - 5
(+0)
41.84%
(+5.25%)
0.207892
4/17/2025$125.00$13.827Put100100 - 100
(+0)
45.37%
(+12.35%)
-0.8971566
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CFR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners