Free Trial

First Citizens BancShares (FCNCA) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FCNCA Stock Alerts
$1,725.00
-18.77 (-1.08%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FCNCA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$1,600.00$5.667Put1 - 112
(+0)		28.14%
(+0.66%)		-0.0970071
6/21/2024$1,750.00$42.670Put11 - 2
(+0)		24.31%
(+0.96%)		-0.4945771
6/21/2024$1,750.00$43.117Call1 - - 4
(+0)		24.31%
(+0.96%)		0.5173941
6/21/2024$1,760.00$38.136Call22 - 5
(+0)		24.16%
(+1.00%)		0.4801362
6/21/2024$1,770.00$53.295Put11 - 3
(+0)		24.03%
(+1.04%)		-0.5721211
6/21/2024$1,780.00$59.223Put11 - 5
(+0)		23.91%
(+1.09%)		-0.6107841
6/21/2024$1,800.00$72.306Put1 - 18
(+4)		23.72%
(+1.18%)		-0.6857611
6/21/2024$1,820.00$16.383Call22 - 2
(+0)		23.60%
(+1.27%)		0.269351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FCNCA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry