Free Trial

Truist Financial (TFC) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free TFC Stock Alerts
$37.12
-0.34 (-0.91%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$34.00$0.004Put101922
(+0)		54.32%
(+3.66%)		-0.0075749
5/31/2024$34.50$0.006Put14 - 1434
(+32)		49.71%
(+2.96%)		-0.01203610
5/31/2024$35.00$0.009Put10 - 1030
(+12)		45.08%
(+2.18%)		-0.0199149
5/31/2024$35.50$0.015Put3010104
(+0)		40.52%
(+1.39%)		-0.0348394
5/31/2024$35.50$2.003Call1010 - 10
(+10)		40.50%
(+1.37%)		0.9652371
5/31/2024$36.50$0.058Put6841015381
(+1)		31.97%
(-0.10%)		-0.12986330
5/31/2024$36.50$1.046Call1010 - 10
(+10)		31.98%
(-0.10%)		0.8704031
5/31/2024$37.00$0.131Put43412108
(-2)		28.12%
(-0.99%)		-0.26868810
5/31/2024$37.00$0.619Call2052580
(+0)		28.69%
(-0.42%)		0.73285625
5/31/2024$37.50$0.311Put21 - 453
(+11)		27.21%
(+0.19%)		-0.5075472
5/31/2024$37.50$0.297Call17042339
(+0)		27.21%
(+0.19%)		0.49831313
5/31/2024$38.00$0.641Put311329
(+5)		28.21%
(+1.87%)		-0.7457813
5/31/2024$38.00$0.124Call5914 - 157
(+60)		28.23%
(+1.91%)		0.2645211
5/31/2024$38.50$1.075Put8 - - 523
(+6)		30.89%
(+3.74%)		-0.8841971
5/31/2024$38.50$0.053Call461218243
(+157)		30.89%
(+4.63%)		0.12753512
5/31/2024$39.00$1.550Put27 - - 180
(-19)		34.07%
(+5.18%)		-0.9491146
5/31/2024$39.00$0.025Call36311012747
(+182)		34.14%
(+5.33%)		0.0626538
5/31/2024$39.50$2.041Put1 - - 91
(+0)		37.45%
(+6.38%)		-0.9778651
5/31/2024$39.50$0.013Call1711217
(+19)		37.49%
(+6.41%)		0.0321614
5/31/2024$40.00$2.537Put3 - - 78
(-4)		40.88%
(+7.59%)		-0.9903041
5/31/2024$40.00$0.007Call9593 - 921
(+58)		40.85%
(+7.45%)		0.0174964
5/31/2024$40.50$3.036Put1 - 114
(-7)		44.13%
(+8.37%)		-0.9958321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TFC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry