Free Trial

Cleveland-Cliffs (CLF) Options Chain & Prices

Cleveland-Cliffs logo
$6.91 -0.35 (-4.79%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$6.97 +0.06 (+0.90%)
As of 04/4/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$6.00$0.152Put570987159
(+0)
133.66%
(+30.04%)
-0.19710659
4/11/2025$6.00$1.065Call108246912
(+0)
133.66%
(+30.04%)
0.80362223
4/11/2025$6.50$0.289Put79234572195
(+30)
136.78%
(+36.75%)
-0.33102594
4/11/2025$6.50$0.702Call1,19335772220
(+14)
121.40%
(+21.37%)
0.670133118
4/11/2025$7.00$0.503Put6681744051582
(+821)
119.09%
(+21.34%)
-0.497909108
4/11/2025$7.00$0.416Call3,008747666399
(+87)
117.50%
(+16.86%)
0.50385292
4/11/2025$7.50$0.816Put16826152203
(+447)
116.33%
(+21.84%)
-0.66479840
4/11/2025$7.50$0.228Call1,9591,285222488
(+313)
112.17%
(+15.43%)
0.337652176
4/11/2025$8.00$1.206Put11138212053
(+142)
115.47%
(+17.83%)
-0.79809236
4/11/2025$8.00$0.117Call64013581936
(+524)
115.46%
(+16.98%)
0.20499101
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CLF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners