Cleveland-Cliffs (CLF) Options Chain & Prices $11.81 +0.06 (+0.51%) (As of 05:35 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CLF Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 6/20/2025 4/17/2025 1/17/2025 12/20/2024 11/15/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/20/2024$9.50$0.010Put8443835229(-11)103.90% (+22.59%)-0.021568499/20/2024$10.00$0.018Put20151533075(-135)90.63% (+18.08%)-0.03871249/20/2024$10.00$1.802Call1003050394(+136)90.63% (+18.08%)0.96158599/20/2024$10.50$0.032Put674361521(+35)77.93% (+15.51%)-0.074324199/20/2024$10.50$1.317Call10 - 91289(-84)77.92% (+12.97%)0.92606929/20/2024$11.00$0.070Put963968291932(-4)67.12% (+7.46%)-0.156921539/20/2024$11.00$0.855Call768262475(-1288)67.15% (+7.48%)0.843494179/20/2024$11.50$0.179Put32825231860(+155)61.54% (+4.36%)-0.341779579/20/2024$11.50$0.464Call224114253985(+189)61.54% (+6.60%)0.659175359/20/2024$12.00$0.424Put1856282521(+425)61.08% (+6.29%)-0.599332329/20/2024$12.00$0.209Call4,0791,4062,3407084(+1174)59.24% (+2.61%)0.402656399/20/2024$12.50$0.800Put11131516(-13)63.53% (+6.17%)-0.8036689/20/2024$12.50$0.084Call1,8171,2424213204(+888)63.53% (+6.18%)0.1996771539/20/2024$13.00$1.251Put17 - 52437(+10)67.88% (+8.38%)-0.913206109/20/2024$13.00$0.034Call9811637806699(+2344)67.88% (+8.06%)0.091428559/20/2024$13.50$1.736Put1 - - 671(+0)75.08% (+11.88%)-0.95820619/20/2024$13.50$0.017Call242167442410(+332)75.08% (+11.88%)0.04702169/20/2024$14.00$2.231Put5 - 1633(-1)85.35% (+17.14%)-0.97424149/20/2024$14.00$0.012Call2361261106407(+2)85.33% (+17.13%)0.03090532End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: STLD Options Data RS Options Data ATI Options Data X Options Data CRS Options Data CMC Options Data WOR Options Data HAYN Options Data ZEUS Options Data RDUS Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CLF) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredWall Street Insider Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cleveland-Cliffs Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cleveland-Cliffs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLF Stock Alerts