Cleveland-Cliffs (CLF) Options Chain & Prices

$9.38 +0.05 (+0.54%)

(As of 12/20/2024 05:45 PM ET)

CLF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/27/2024	$8.00	$0.011	Put	28	-	17	1 (+0)	65.19% (-7.89%)	-0.032759	7
12/27/2024	$8.00	$1.429	Call	100	70	30	96 (+92)	65.19% (-7.89%)	0.967935	9
12/27/2024	$8.50	$0.027	Put	132	-	102	6 (+2)	54.52% (-9.68%)	-0.082975	10
12/27/2024	$8.50	$0.946	Call	262	60	202	7 (+0)	54.52% (-9.06%)	0.918051	8
12/27/2024	$9.00	$0.099	Put	185	21	42	1941 (+1128)	50.01% (-10.29%)	-0.24791	20
12/27/2024	$9.00	$0.517	Call	199	19	68	54 (+49)	50.01% (-10.29%)	0.754515	28
12/27/2024	$9.50	$0.302	Put	248	43	26	1594 (-4)	48.90% (-11.30%)	-0.540793	59
12/27/2024	$9.50	$0.219	Call	574	86	251	1751 (+1409)	49.16% (-11.03%)	0.464585	68
12/27/2024	$10.00	$0.665	Put	145	31	28	508 (+11)	51.86% (-10.59%)	-0.793228	31
12/27/2024	$10.00	$0.079	Call	897	165	450	4642 (+139)	51.86% (-14.41%)	0.214975	127
12/27/2024	$10.50	$1.120	Put	33	5	7	641 (+7)	57.64% (-9.58%)	-0.913549	14
12/27/2024	$10.50	$0.032	Call	430	131	141	1460 (+60)	57.64% (-9.58%)	0.09515	42
12/27/2024	$11.00	$1.608	Put	42	6	30	1452 (+0)	66.42% (-8.86%)	-0.955703	8
12/27/2024	$11.00	$0.018	Call	57	1	21	33348 (-51)	66.42% (-8.86%)	0.051729	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:CLF) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.