Free Trial

Cleveland-Cliffs (CLF) Options Chain & Prices

Cleveland-Cliffs logo
$7.90 -0.01 (-0.13%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$7.88 -0.03 (-0.32%)
As of 04/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$6.50$0.022Put8246311732
(+9)
88.77%
(-6.10%)
-0.05170816
5/2/2025$6.50$1.411Call9110 - 86
(+17)
88.77%
(-6.10%)
0.9482369
5/2/2025$7.00$0.054Put1,3832898271697
(+283)
77.17%
(-7.29%)
-0.12425838
5/2/2025$7.00$0.945Call4611665
(+20)
78.05%
(-6.41%)
0.87584411
5/2/2025$7.50$0.145Put355531651014
(+150)
70.89%
(-5.31%)
-0.28657485
5/2/2025$7.50$0.535Call417271441201
(+164)
73.44%
(-2.72%)
0.71409668
5/2/2025$8.00$0.351Put352101172455
(+65)
66.48%
(-2.83%)
-0.54189964
5/2/2025$8.00$0.241Call3,2129239895597
(+580)
65.23%
(-6.78%)
0.459815247
5/2/2025$8.50$0.697Put4971236
(+15)
65.54%
(-0.50%)
-0.7811318
5/2/2025$8.50$0.087Call9611904381481
(+62)
65.54%
(-0.50%)
0.221753102
5/2/2025$9.00$1.138Put449 - 275
(+0)
66.07%
(-2.16%)
-0.9199484
5/2/2025$9.00$0.026Call579171396809
(+7)
66.07%
(-2.16%)
0.08372839
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners