Cleveland-Cliffs (CLF) Options Chain & Prices

$17.28

+0.45 (+2.67%)

(As of 05/31/2024 ET)

CLF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$14.00	$0.013	Put	10	-	10	212 (+0)	74.96% (+6.96%)	-0.019254	1
6/7/2024	$14.00	$3.291	Call	2	-	-	1 (+0)	74.95% (+6.96%)	0.980688	2
6/7/2024	$14.50	$0.015	Put	1	-	1	180 (+0)	66.04% (+7.84%)	-0.025389	1
6/7/2024	$15.00	$0.018	Put	2	-	-	180 (+0)	56.81% (+8.27%)	-0.0338	2
6/7/2024	$15.50	$0.022	Put	45	-	41	49 (+9)	47.29% (+7.23%)	-0.046227	7
6/7/2024	$15.50	$1.802	Call	200	-	200	30 (+0)	47.29% (+7.23%)	0.953857	6
Get the Latest News and Ratings for CLF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cleveland-Cliffs and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$16.00	$0.028	Put	68	16	-	191 (+4)	38.11% (+3.02%)	-0.070134	6
6/7/2024	$16.50	$0.058	Put	178	92	20	414 (+18)	31.12% (-2.34%)	-0.146155	38
6/7/2024	$16.50	$0.839	Call	46	3	40	137 (-1)	32.07% (-1.39%)	0.854784	7
6/7/2024	$17.00	$0.167	Put	111	3	30	582 (+17)	30.03% (-2.97%)	-0.342506	25
6/7/2024	$17.00	$0.448	Call	821	201	442	2413 (+2137)	30.03% (-2.97%)	0.660676	99
6/7/2024	$17.50	$0.406	Put	214	25	2	379 (+3)	29.18% (-5.43%)	-0.619461	21
6/7/2024	$17.50	$0.185	Call	1,555	667	336	1251 (+141)	33.16% (+0.12%)	0.387378	141
6/7/2024	$18.00	$0.790	Put	2	-	-	294 (+5)	30.19% (-6.16%)	-0.83713	1
6/7/2024	$18.00	$0.065	Call	377	71	238	879 (+109)	30.85% (-5.51%)	0.172667	41
6/7/2024	$18.50	$0.032	Call	4	-	-	794 (-50)	35.18% (-7.23%)	0.086585	3
6/7/2024	$19.00	$0.023	Call	11	1	-	329 (+0)	41.99% (-7.10%)	0.056103	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CLF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.