Free Trial

Clean Harbors (CLH) Options Chain & Prices

$231.76
-4.58 (-1.94%)
(As of 09/6/2024 ET)

CLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$200.00$0.317Put885 - - 168
(+0)
44.10%
(-0.90%)
-0.039153614
9/20/2024$220.00$1.500Put885 - - 136
(+0)
31.71%
(-0.41%)
-0.18655614
9/20/2024$230.00$3.980Put8 - 7245
(+107)
27.53%
(+0.65%)
-0.4229855
9/20/2024$230.00$6.109Call6 - 615
(+0)
27.53%
(+0.65%)
0.5781952
9/20/2024$240.00$9.933Put1 - 148
(-161)
27.26%
(+2.47%)
-0.7278521
9/20/2024$240.00$2.046Call32 - 64
(+3)
27.26%
(+2.47%)
0.2769622
9/20/2024$250.00$0.722Call21128
(+4)
30.25%
(+3.25%)
0.112972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CLH) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners