Free Trial

Cummins (CMI) Options Chain & Prices

Cummins logo
$284.21 +5.10 (+1.83%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$282.50 -1.71 (-0.60%)
As of 04/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$250.00$2.393Put11 - 11
(+0)
49.05%
(+0.41%)
-0.1309061
5/16/2025$260.00$3.793Put1 - 130
(+1)
46.07%
(+0.26%)
-0.1980421
5/16/2025$270.00$5.955Put2221 - 45
(+0)
43.33%
(+0.09%)
-0.2915234
5/16/2025$280.00$9.197Put65 - 98
(+0)
40.90%
(-0.09%)
-0.41266
5/16/2025$280.00$14.332Call11 - 120
(+11)
40.90%
(-0.09%)
0.5915371
5/16/2025$290.00$8.943Call53503105
(+2)
38.87%
(-0.27%)
0.4526626
5/16/2025$300.00$20.015Put5 - 522
(+0)
37.31%
(-0.43%)
-0.6966631
5/16/2025$300.00$5.080Call53195
(+24)
37.31%
(-0.43%)
0.312955
5/16/2025$310.00$2.640Call1165116
(+9)
36.29%
(-0.56%)
0.1944393
5/16/2025$320.00$1.283Call24101483
(-9)
35.80%
(-0.63%)
0.1100517
5/16/2025$340.00$0.279Call22 - 188
(+6)
36.12%
(-0.63%)
0.0299321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners