Free Trial

Cummins (CMI) Options Chain & Prices

Cummins logo
$320.04 +4.68 (+1.48%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$314.52 -5.52 (-1.72%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$300.00$1.714Put2 - 258
(+17)
32.70%
(+1.37%)
-0.1527512
4/17/2025$320.00$6.868Put2 - 264
(+0)
27.43%
(-1.80%)
-0.4800282
4/17/2025$320.00$7.388Call86225
(+2)
27.43%
(-1.80%)
0.5238316
4/17/2025$330.00$3.291Call11101386
(+0)
26.69%
(-2.03%)
0.3070547
4/17/2025$340.00$1.325Call43367604
(+2)
27.15%
(-1.36%)
0.1506857
4/17/2025$350.00$0.526Call3 - 1367
(+1)
28.32%
(-0.22%)
0.0681062
4/17/2025$360.00$0.214Call2 - 192
(-1)
29.80%
(+1.08%)
0.0301842
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CMI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners