→ Perfect Crypto Buying Opportunity for 50 Cents (From Crypto 101 Media) (Ad) Free CNQ Stock Alerts

Canadian Natural Resources (CNQ) Options Chain & Prices

$33.23

-0.56 (-1.66%)

(As of 09/6/2024 ET)

CNQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$30.00	$0.057	Put	1	-	-	4588 (+0)	31.66% (+0.89%)	-0.064505	1
9/20/2024	$31.25	$0.179	Put	2	-	1	319 (+0)	29.04% (+0.94%)	-0.175549	2
9/20/2024	$31.25	$2.055	Call	2	-	-	130 (+0)	29.04% (+0.94%)	0.914055	1
9/20/2024	$32.50	$0.517	Put	69	62	1	2404 (+1)	27.54% (+1.20%)	-0.40107	11
9/20/2024	$32.50	$1.027	Call	16	1	9	178 (+12)	27.54% (+1.20%)	0.690038	11
9/20/2024	$33.75	$1.215	Put	4	3	-	562 (-9)	27.34% (+1.63%)	-0.679681	4
9/20/2024	$33.75	$0.392	Call	2	-	2	1129 (-1)	27.34% (+1.63%)	0.363709	1
9/20/2024	$35.00	$2.231	Put	25	20	1	7419 (+7)	28.19% (+2.07%)	-0.873693	4
9/20/2024	$35.00	$0.128	Call	8	2	-	1446 (-6)	28.19% (+2.07%)	0.146181	6
9/20/2024	$36.25	$3.407	Put	20	-	-	899 (+0)	29.60% (+2.44%)	-0.959696	1
9/20/2024	$36.25	$0.040	Call	89	82	-	1503 (-46)	29.60% (+2.44%)	0.052879	13
9/20/2024	$37.50	$4.636	Put	5	5	-	304 (+0)	31.26% (+2.73%)	-0.98875	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CNQ) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial