Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free CPRI Stock Alerts

Capri (CPRI) Options Chain & Prices

Capri logo
$23.60 -0.18 (-0.76%)
As of 03:58 PM Eastern
Compare

CPRI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$20.00$0.014Put1532122015
(-55)		89.85%
(-4.20%)		-0.01949110
1/17/2025$20.00$3.627Call231125725700
(-5)		89.85%
(-4.20%)		0.9808560
1/17/2025$20.50$0.017Put10 - 101364
(+0)		81.35%
(-4.21%)		-0.0262541
1/17/2025$21.00$2.636Call1 - 1264
(+0)		72.83%
(-4.23%)		0.9640271
1/17/2025$21.50$0.030Put40 - 40364
(+5)		64.40%
(-4.41%)		-0.0524631
1/17/2025$21.50$2.144Call11 - 165
(+0)		64.40%
(-4.41%)		0.9479031
1/17/2025$22.00$0.046Put20 - 20268
(-7)		56.69%
(-4.83%)		-0.0821771
1/17/2025$22.00$1.659Call36121582
(-1)		56.69%
(-4.83%)		0.9181785
1/17/2025$22.50$0.082Put321112812161
(-12)		50.85%
(-5.29%)		-0.14432428
1/17/2025$22.50$1.195Call82611612728
(-85)		50.85%
(-5.29%)		0.85592526
1/17/2025$23.00$0.168Put2 - - 105
(+22)		47.56%
(-3.09%)		-0.265471
1/17/2025$23.00$0.781Call6111115
(+5)		47.56%
(-5.49%)		0.73455
1/17/2025$23.50$0.343Put31 - 176
(+26)		46.49%
(-5.32%)		-0.4462232
1/17/2025$23.50$0.457Call10 - 6439
(+24)		46.49%
(-5.32%)		0.5533788
1/17/2025$24.00$0.631Put10556
(+0)		47.31%
(-4.54%)		-0.637424
1/17/2025$24.00$0.244Call825831
(-34)		47.31%
(-4.54%)		0.3619176
1/17/2025$24.50$0.130Call53 - 2140
(+10)		50.10%
(-2.71%)		0.217473
1/17/2025$25.00$1.462Put1411331115
(-1)		54.89%
(+1.48%)		-0.8659176
1/17/2025$25.00$0.076Call4612338819961
(-5)		54.89%
(+2.24%)		0.13335553
1/17/2025$25.50$0.052Call132 - 182
(+109)		61.14%
(+3.78%)		0.0891234
1/17/2025$27.50$0.021Call6133944
(+2)		87.05%
(+12.97%)		0.0303733
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CPRI) was last updated on 1/14/2025 by MarketBeat.com Staff
From Our Partners
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
This Crypto Is Set to Explode in January
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored