→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free CWH Stock Alerts

Camping World (CWH) Options Chain & Prices

$21.35

-0.80 (-3.61%)

(As of 09/6/2024 ET)

CWH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$18.00	$0.156	Put	20	20	-	220 (+0)	72.47% (-6.10%)	-0.103188	3
9/20/2024	$19.00	$0.237	Put	2	-	-	359 (+0)	63.73% (-5.68%)	-0.161291	1
9/20/2024	$20.00	$0.383	Put	147	-	7	2610 (+0)	55.80% (-4.94%)	-0.259142	3
9/20/2024	$20.00	$1.744	Call	3	1	1	203 (-20)	55.77% (-4.97%)	0.758227	3
9/20/2024	$21.00	$1.012	Call	13	4	2	523 (+0)	49.74% (-3.25%)	0.595257	9
9/20/2024	$22.00	$1.175	Put	244	240	2	455 (+1)	47.55% (+0.05%)	-0.610715	6
9/20/2024	$22.00	$0.522	Call	8	1	7	440 (+3)	47.55% (+0.05%)	0.395605	4
9/20/2024	$23.00	$0.275	Call	8	-	1	516 (+1)	49.65% (+3.31%)	0.238955	5
9/20/2024	$24.00	$2.820	Put	1	-	-	291 (+0)	54.07% (+4.77%)	-0.856675	1
9/20/2024	$24.00	$0.162	Call	1	1	-	545 (+0)	54.07% (+4.77%)	0.148278	1
9/20/2024	$25.00	$0.107	Call	15	12	-	687 (+0)	59.26% (+5.11%)	0.098062	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CWH) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial