Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free D Stock Alerts

Dominion Energy (D) Options Chain & Prices

$57.11
-0.23 (-0.40%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

D Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$50.00$0.023Put51 - 990
(+0)		33.12%
(+0.34%)		-0.0177243
9/20/2024$52.50$0.063Put2 - - 827
(+0)		27.11%
(+0.12%)		-0.0501761
9/20/2024$52.50$4.792Call21 - 2159
(+0)		27.11%
(+0.12%)		0.9498373
9/20/2024$55.00$0.229Put12111523
(-1)		21.89%
(+0.10%)		-0.1733183
9/20/2024$55.00$2.462Call20791720
(+12)		21.89%
(+0.10%)		0.82771111
9/20/2024$57.50$1.017Put3562257
(+4)		19.30%
(+0.60%)		-0.54955211
9/20/2024$57.50$0.740Call9418201631
(-15)		19.30%
(+0.60%)		0.45998340
9/20/2024$60.00$0.149Call644121282
(+33)		20.92%
(+1.27%)		0.13105814
9/20/2024$65.00$0.010Call1311293
(+0)		27.49%
(+1.74%)		0.0099464
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:D) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored