Free Trial

Danaos (DAC) Options Chain & Prices

Danaos logo
$81.47
+0.36 (+0.44%)
(As of 10:45 AM ET)

DAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$80.00$2.018Put7 - 6163
(+2)
37.41%
(-0.90%)
-0.4073412
11/15/2024$80.00$3.269Call1 - - 3
(+0)
37.41%
(-0.90%)
0.5906031
11/15/2024$85.00$4.902Put5 - 5187
(+0)
36.61%
(+1.82%)
-0.6989644
11/15/2024$90.00$0.654Call312143
(+2)
45.65%
(+3.27%)
0.1633413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAC) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners