DuPont de Nemours (DD) Options Chain & Prices → Exposed: 3 CENT Crypto to Explode June 24th? (From True Market Insiders) (Ad) Free DD Stock Alerts $80.01 -0.45 (-0.56%) (As of 06/26/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends DD Put and Call Options List 1/16/2026 6/20/2025 1/17/2025 11/15/2024 10/18/2024 9/20/2024 8/16/2024 8/2/2024 7/26/2024 7/19/2024 7/12/2024 7/5/2024 6/28/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/28/2024$78.00$0.063Put5 - 5204(+23)26.42% (-1.67%)-0.08741336/28/2024$79.00$0.131Put211 - 200287(+0)21.20% (-1.65%)-0.189577156/28/2024$80.00$0.403Put682345652(+159)18.95% (+0.54%)-0.46785386/28/2024$80.00$0.502Call30133193(-1)18.95% (+0.54%)0.537815226/28/2024$81.00$1.116Put4 - 4100(+20)22.73% (+4.68%)-0.75311816/28/2024$81.00$0.210Call20 - 20208(-20)22.73% (+4.68%)0.2607721 Get the Latest News and Ratings for DD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DuPont de Nemours and its competitors with MarketBeat's FREE daily newsletter. 6/28/2024$82.00$0.114Call4 - 41512(+1112)28.25% (+6.28%)0.13739436/28/2024$83.00$0.072Call27222107(-1)33.71% (+7.09%)0.081254146/28/2024$84.00$0.050Call1431068(+1)38.83% (+7.67%)0.052819106/28/2024$93.00$12.956Put10 - - 0(+0)75.60% (+11.72%)-0.99848816/28/2024$94.00$13.946Put10 - - 0(+0)78.99% (+12.11%)-0.9988471End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: DOW Options Chain PPG Options Chain EMN Options Chain FMC Options Chain OLN Options Chain HUN Options Chain LXU Options Chain ALB Options Chain HXL Options Chain AVNT Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DD) was last updated on 6/27/2024 by MarketBeat.com Staff From Our Partners[URGENT] This one stock is redefining retirementWhat I tell you now might sound unbelievable, but I need you to read to the end. Because I am going to tell...Behind the Markets | SponsoredDon't miss the boom: This psychedelic stock may be ready to rocket.Discover how an exciting pipeline and a possible FDA approval may help this biotech company see incredible gro...ATAI | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DuPont de Nemours, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DuPont de Nemours With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
