Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DECK Stock Alerts

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$176.85 -1.49 (-0.84%)
(As of 11/14/2024 ET)
Compare

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$150.00$0.001Put17 - - 1400
(-20)		97.19%
(+17.84%)		-0.000517
11/15/2024$150.00$27.368Call1 - - 224
(+0)		97.19%
(+17.85%)		0.9997491
11/15/2024$155.00$0.002Put2 - - 169
(-1)		84.30%
(+13.94%)		-0.0011741
11/15/2024$155.00$22.371Call1 - - 88
(-1)		84.30%
(+13.94%)		0.9990811
11/15/2024$157.50$0.004Put2 - 2388
(+0)		77.88%
(+11.94%)		-0.0018651
11/15/2024$159.17$0.005Put1 - - 220
(+0)		73.59%
(+10.57%)		-0.0025941
11/15/2024$160.00$17.377Call55 - 474
(-1)		71.46%
(+9.89%)		0.9971891
11/15/2024$162.50$14.882Call1256263260
(+0)		65.04%
(+7.77%)		0.9949548
11/15/2024$165.00$12.390Call2 - 1227
(-2)		58.62%
(+5.55%)		0.9905992
11/15/2024$167.50$0.033Put32 - 301196
(-1)		52.21%
(+3.19%)		-0.0188162
11/15/2024$170.00$0.068Put682030186
(-20)		45.87%
(+0.67%)		-0.039766
11/15/2024$170.00$7.442Call5 - 1405
(-1)		45.87%
(+0.67%)		0.9604994
11/15/2024$172.50$0.159Put2132021341
(-1)		39.81%
(-2.00%)		-0.0923553
11/15/2024$173.33$0.219Put1 - - 84
(+21)		37.95%
(-2.88%)		-0.1245831
11/15/2024$173.33$4.265Call321310
(+0)		37.95%
(-2.88%)		0.8756922
11/15/2024$175.00$0.436Put472 - 255
(+3)		34.73%
(-4.44%)		-0.23014224
11/15/2024$175.00$2.813Call3658945
(-24)		34.73%
(-4.44%)		0.7701767
11/15/2024$176.67$0.905Put25 - 2575
(-6)		32.81%
(-5.27%)		-0.4070462
11/15/2024$176.67$1.612Call19315127
(-1)		32.81%
(-5.27%)		0.5940135
11/15/2024$177.50$1.284Put51 - 1182
(+20)		32.58%
(-5.20%)		-0.51494621
11/15/2024$177.50$1.161Call5033491
(+2)		32.58%
(-6.60%)		0.48780128
11/15/2024$180.00$3.039Put101 - 77
(+29)		34.83%
(-3.13%)		-0.7976793
11/15/2024$180.00$0.398Call585111036
(+30)		34.83%
(-3.13%)		0.21729429
11/15/2024$182.50$5.323Put11 - 13
(+9)		39.48%
(-0.04%)		-0.9306551
11/15/2024$182.50$0.149Call1715333
(-24)		39.48%
(-0.04%)		0.08950313
11/15/2024$183.33$0.111Call33 - 298
(-1)		41.21%
(+0.95%)		0.0676041
11/15/2024$185.00$0.064Call189 - 1477
(-3)		44.76%
(+2.81%)		0.0396154
11/15/2024$186.67$0.039Call24 - 15931
(+0)		48.33%
(+4.48%)		0.02415611
11/15/2024$190.00$0.017Call11 - 674
(+0)		55.28%
(+7.44%)		0.0099881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DECK) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored