Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy DECK Stock  Free DECK Stock Alerts

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$105.66 +2.64 (+2.56%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$105.88 +0.22 (+0.21%)
As of 04/17/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$85.00$0.089Put1641243
(+12)		73.77%
(-6.67%)		-0.0208963
4/25/2025$86.00$0.106Put63316
(+0)		72.36%
(-6.80%)		-0.0247552
4/25/2025$88.00$0.151Put7 - 731
(+5)		69.59%
(-7.08%)		-0.0347091
4/25/2025$90.00$0.214Put6 - 11094
(+43)		66.88%
(-7.38%)		-0.0485684
4/25/2025$91.00$0.255Put8 - 333
(+4)		65.55%
(-7.53%)		-0.0573913
4/25/2025$92.00$0.304Put104474174
(+62)		64.25%
(-7.69%)		-0.0677456
4/25/2025$93.00$13.007Call1 - 10
(+0)		62.96%
(-7.86%)		0.9198461
4/25/2025$94.00$0.433Put1010 - 35
(+3)		61.69%
(-8.02%)		-0.0940362
4/25/2025$95.00$0.517Put2817 - 165
(+20)		60.45%
(-8.20%)		-0.1105139
4/25/2025$96.00$0.617Put4112259
(+9)		59.24%
(-8.37%)		-0.12966
4/25/2025$97.00$0.735Put151234
(+4)		58.06%
(-8.55%)		-0.1516054
4/25/2025$98.00$0.875Put70 - 58113
(+59)		56.91%
(-8.73%)		-0.17679510
4/25/2025$99.00$1.041Put11 - 1152
(+30)		55.80%
(-8.91%)		-0.2054748
4/25/2025$99.00$7.689Call1 - 114
(+0)		55.80%
(-8.92%)		0.7945661
4/25/2025$100.00$1.237Put1602698875
(+744)		54.73%
(-9.22%)		-0.23777567
4/25/2025$100.00$6.885Call2 - 278
(+0)		54.73%
(-9.09%)		0.7623411
4/25/2025$101.00$1.467Put5 - 217
(+3)		53.70%
(-9.27%)		-0.2738914
4/25/2025$101.00$6.115Call11 - 3
(+0)		53.70%
(-9.27%)		0.7263561
4/25/2025$102.00$1.735Put2215125
(+11)		52.73%
(-9.44%)		-0.313755
4/25/2025$102.00$5.384Call1 - 11
(+0)		52.73%
(-9.44%)		0.6866331
4/25/2025$103.00$2.046Put2221949
(+29)		51.82%
(-9.60%)		-0.3571497
4/25/2025$104.00$2.404Put16 - - 67
(+3)		50.97%
(-9.76%)		-0.4037974
4/25/2025$104.00$4.053Call2274187
(+0)		50.97%
(-9.76%)		0.59691411
4/25/2025$105.00$2.814Put7071 - 133
(+7)		50.19%
(-9.89%)		-0.453026
4/25/2025$105.00$3.462Call1,0294171125
(+0)		50.19%
(-9.89%)		0.547892275
4/25/2025$106.00$3.278Put65111
(+0)		49.49%
(-10.01%)		-0.5040072
4/25/2025$106.00$2.926Call65204418
(+5)		49.49%
(-10.01%)		0.49710415
4/25/2025$107.00$2.446Call165326
(+2)		48.87%
(-10.10%)		0.44553310
4/25/2025$108.00$2.022Call14212155
(+2)		48.34%
(-10.17%)		0.3942965
4/25/2025$109.00$1.655Call33191021
(+2)		47.90%
(-10.20%)		0.3445288
4/25/2025$110.00$1.341Call553118238
(-1)		47.56%
(-10.21%)		0.29728323
4/25/2025$111.00$1.077Call8238
(+6)		47.31%
(-10.18%)		0.2534586
4/25/2025$112.00$7.220Put10 - - 2
(+0)		47.15%
(-10.13%)		-0.7887972
4/25/2025$112.00$0.859Call1133665270
(+8)		47.15%
(-10.13%)		0.21371116
4/25/2025$113.00$0.680Call67721168
(+6)		47.09%
(-10.04%)		0.17840715
4/25/2025$114.00$0.537Call1872286
(+0)		47.11%
(-9.92%)		0.1476449
4/25/2025$115.00$0.422Call2,021 - 12082
(+5)		47.21%
(-9.78%)		0.12131311
4/25/2025$116.00$0.331Call93 - 65
(+4)		47.38%
(-9.63%)		0.0991052
4/25/2025$117.00$0.259Call6 - 191
(+0)		47.62%
(-9.45%)		0.0806032
4/25/2025$118.00$0.203Call14291986
(+1)		47.92%
(-9.26%)		0.06536252
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
4/25/2025$119.00$13.537Put1 - - 0
(+0)		48.27%
(-9.06%)		-0.9501151
4/25/2025$120.00$0.125Call43111364
(+8)		48.67%
(-8.86%)		0.0427799
4/25/2025$124.00$0.050Call1 - 111
(+0)		50.61%
(-8.03%)		0.018431
4/25/2025$125.00$19.427Put2 - - 27
(+0)		51.16%
(-7.83%)		-0.9871522
4/25/2025$125.00$0.040Call32 - 36
(+0)		51.16%
(-7.83%)		0.0150022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DECK) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored