Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Deckers Outdoor (DECK) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free DECK Stock Alerts
$1,093.92
+11.34 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$880.00$204.239Call33 - 39
(+0)		43.47%
(+0.01%)		0.9765621
6/21/2024$895.00$1.176Put2 - - 25
(+0)		41.62%
(+0.10%)		-0.0277262
6/21/2024$900.00$1.249Put11 - 89
(+2)		41.02%
(+3.35%)		-0.029591
6/21/2024$900.00$184.570Call1 - 1312
(-4)		41.01%
(+0.13%)		0.9699711
6/21/2024$920.00$1.613Put1 - 1163
(+0)		38.68%
(+0.24%)		-0.0388831
6/21/2024$925.00$1.726Put1 - - 16
(+3)		38.12%
(+0.27%)		-0.0417571
6/21/2024$940.00$145.599Call11 - 28
(+0)		37.36%
(+1.24%)		0.9476351
6/21/2024$945.00$2.307Put1 - 14
(+0)		35.96%
(+0.39%)		-0.0562561
6/21/2024$950.00$2.492Put11 - 15
(+0)		35.45%
(+0.42%)		-0.0607911
6/21/2024$950.00$135.990Call2420382
(+0)		35.45%
(+0.42%)		0.9390465
6/21/2024$955.00$2.695Put20 - - 21
(+0)		34.95%
(+0.44%)		-0.0657594
6/21/2024$960.00$2.921Put11 - 21
(+2)		34.46%
(+0.47%)		-0.0712071
6/21/2024$970.00$3.456Put22 - - 8
(+0)		33.53%
(+0.53%)		-0.0838536
6/21/2024$975.00$3.767Put55 - 7
(+1)		31.88%
(-0.64%)		-0.0910982
6/21/2024$980.00$4.114Put21123
(+3)		32.65%
(+0.58%)		-0.0990412
6/21/2024$990.00$4.941Put1 - - 18
(+2)		31.84%
(+0.64%)		-0.1174361
6/21/2024$1,000.00$5.970Put71479
(+12)		31.11%
(+0.68%)		-0.1394457
6/21/2024$1,000.00$89.623Call7 - 7738
(-2)		31.11%
(+0.68%)		0.8611833
6/21/2024$1,010.00$7.260Put31146
(+6)		30.46%
(+0.73%)		-0.1656963
6/21/2024$1,010.00$80.938Call11 - 16
(+0)		30.46%
(+0.72%)		0.8352441
6/21/2024$1,020.00$8.873Put73246
(+2)		29.92%
(+0.76%)		-0.1966096
6/21/2024$1,020.00$72.570Call22 - 528
(-2)		29.92%
(+0.76%)		0.804712
6/21/2024$1,030.00$10.872Put21 - 36
(+1)		29.47%
(+0.78%)		-0.2324072
6/21/2024$1,030.00$64.587Call2 - 249
(-1)		29.47%
(+0.78%)		0.7693372
6/21/2024$1,040.00$57.061Call1 - - 264
(+0)		29.14%
(+0.80%)		0.7291491
6/21/2024$1,050.00$16.333Put166822
(+6)		28.93%
(+0.80%)		-0.31835110
6/21/2024$1,060.00$19.914Put31119
(+2)		28.83%
(+0.79%)		-0.3671343
6/21/2024$1,060.00$43.637Call111 - 20
(+0)		28.83%
(+0.79%)		0.6364992
6/21/2024$1,070.00$24.113Put169737
(+15)		28.85%
(-0.04%)		-0.41833215
6/21/2024$1,070.00$37.827Call32191327
(+4)		28.85%
(+0.78%)		0.58605611
6/21/2024$1,080.00$28.960Put2161310
(+5)		28.97%
(+0.76%)		-0.47059312
6/21/2024$1,080.00$32.651Call226442
(+4)		28.97%
(+0.76%)		0.53471611
6/21/2024$1,090.00$34.425Put2824421
(+19)		29.19%
(+0.74%)		-0.52232610
6/21/2024$1,090.00$28.087Call35221016
(+10)		29.19%
(+0.74%)		0.48380323
6/21/2024$1,100.00$40.481Put3022888
(+1)		29.48%
(+0.71%)		-0.57246120
6/21/2024$1,100.00$24.110Call1366230
(-12)		29.48%
(+0.71%)		0.43462412
6/21/2024$1,110.00$47.084Put5412
(+0)		29.84%
(+0.69%)		-0.6199755
6/21/2024$1,110.00$20.671Call31 - 158
(+1)		29.84%
(+0.69%)		0.3880873
6/21/2024$1,120.00$54.179Put1 - 10
(+0)		30.25%
(+0.67%)		-0.6640911
6/21/2024$1,120.00$17.714Call41254
(+2)		30.25%
(+0.67%)		0.3448534
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
6/21/2024$1,130.00$61.704Put1 - 110
(+0)		30.71%
(+0.64%)		-0.7046861
6/21/2024$1,130.00$15.183Call62178
(+7)		30.71%
(+0.64%)		0.3052755
6/21/2024$1,140.00$69.609Put1 - 10
(+0)		31.19%
(+0.62%)		-0.7413781
6/21/2024$1,140.00$13.024Call2 - 110
(+5)		31.19%
(+0.62%)		0.269472
6/21/2024$1,150.00$77.837Put1 - 11
(+0)		31.70%
(+0.60%)		-0.7744211
6/21/2024$1,150.00$11.183Call3 - 222
(+2)		31.70%
(+0.60%)		0.2373743
6/21/2024$1,160.00$9.615Call1 - 12
(+0)		32.23%
(+0.58%)		0.2088041
6/21/2024$1,170.00$8.279Call1 - 12
(+1)		32.76%
(+0.57%)		0.1835111
6/21/2024$1,180.00$7.140Call11 - 1
(+0)		33.30%
(+0.56%)		0.1612021
6/21/2024$1,190.00$6.167Call32 - 1
(+1)		33.85%
(+0.54%)		0.1415862
6/21/2024$1,200.00$5.336Call2 - - 73
(+1)		34.40%
(+0.53%)		0.1243691
6/21/2024$1,230.00$3.490Call11 - 13
(+0)		36.02%
(+0.50%)		0.0844841
6/21/2024$1,250.00$2.649Call11 - 1
(+0)		37.07%
(+0.47%)		0.0654871
6/21/2024$1,280.00$1.771Call41310
(+0)		38.61%
(+0.44%)		0.0449392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DECK) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media