Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free DKS Stock Alerts

DICK'S Sporting Goods (DKS) Options Chain & Prices

DICK'S Sporting Goods logo
$194.18 -5.39 (-2.70%)
(As of 11/20/2024 ET)
Compare

DKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$175.00$0.053Put1 - 181
(+1)		64.79%
(-0.01%)		-0.0163021
11/22/2024$180.00$0.108Put11101247
(+1)		55.25%
(-1.76%)		-0.0348232
11/22/2024$182.50$0.169Put53112
(+3)		50.99%
(-2.60%)		-0.0548183
11/22/2024$185.00$0.291Put10 - - 105
(+0)		47.53%
(-3.24%)		-0.0917433
11/22/2024$187.50$0.548Put7 - 789
(+20)		45.29%
(-3.61%)		-0.1594381
11/22/2024$190.00$1.047Put46491565
(+489)		47.18%
(-1.10%)		-0.26787665
11/22/2024$190.00$4.892Call5133
(+2)		44.13%
(-4.02%)		0.7337025
11/22/2024$192.50$1.887Put932305
(+221)		43.52%
(-4.30%)		-0.4119416
11/22/2024$192.50$3.228Call232031
(+0)		43.52%
(-4.28%)		0.59140611
11/22/2024$195.00$3.138Put1237215
(+3)		43.34%
(-3.91%)		-0.571687
11/22/2024$195.00$1.969Call1831142
(+3)		43.34%
(-3.88%)		0.434338
11/22/2024$197.50$4.805Put450 - - 455
(+406)		43.71%
(-4.57%)		-0.71833756
11/22/2024$197.50$1.120Call4282728
(-1)		43.71%
(-2.87%)		0.29021214
11/22/2024$200.00$6.820Put41 - 163
(-10)		44.80%
(-1.47%)		-0.8295624
11/22/2024$200.00$0.616Call811828208
(+14)		44.80%
(-1.27%)		0.18049329
11/22/2024$202.50$0.351Call2173154
(+7)		47.02%
(+0.56%)		0.11082713
11/22/2024$205.00$11.469Put5 - - 24
(+0)		50.77%
(+3.73%)		-0.9372172
11/22/2024$205.00$0.230Call18212185
(+2)		50.77%
(+3.73%)		0.0731929
11/22/2024$207.50$0.178Call53 - 49
(+1)		55.95%
(+8.09%)		0.0543243
11/22/2024$210.00$0.153Call201 - 74
(-4)		61.85%
(+12.96%)		0.0440079
11/22/2024$212.50$0.138Call5 - - 26
(+0)		67.87%
(+17.51%)		0.0372335
11/22/2024$215.00$0.127Call1 - 119
(-4)		73.78%
(+21.21%)		0.0321361
11/22/2024$217.50$0.117Call7 - 156
(+0)		79.43%
(+23.76%)		0.02812
11/22/2024$220.00$0.108Call100 - 100126
(+0)		84.87%
(+25.41%)		0.0247891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DKS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored