DICK'S Sporting Goods (DKS) Options Chain & Prices $187.99 -1.52 (-0.80%) Closing price 04/25/2025 03:59 PM EasternExtended Trading$188.06 +0.07 (+0.04%) As of 04/25/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock DKS Put and Call Options List 1/15/2027 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 6/20/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/2/2025$160.00$0.284Put1010 - 77(-15)67.90% (-5.02%)-0.0396415/2/2025$165.00$0.401Put55 - 24(+13)61.37% (-5.89%)-0.05801115/2/2025$167.50$0.492Put11 - 0(+0)58.43% (-6.28%)-0.07193115/2/2025$170.00$18.683Call10824(+0)55.91% (-6.52%)0.90887735/2/2025$172.50$0.830Put11 - 10(+0)53.99% (-6.52%)-0.11825815/2/2025$175.00$1.136Put7 - 236(+5)52.71% (-6.23%)-0.15514235/2/2025$177.50$1.574Put3121(+0)51.91% (-5.75%)-0.20257435/2/2025$180.00$2.156Put64235(+1)51.32% (-5.26%)-0.25932625/2/2025$182.50$2.888Put7 - 223(+1)50.70% (-4.89%)-0.3238725/2/2025$182.50$8.443Call1 - 11(+0)50.70% (-4.89%)0.6772531 Get the Latest News and Ratings for DKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter. 5/2/2025$185.00$3.774Put5 - - 58(+1)48.42% (-6.20%)-0.39460315/2/2025$185.00$6.830Call1 - 19(+0)49.95% (-4.68%)0.60676315/2/2025$187.50$4.827Put11 - 4(+2)49.00% (-4.62%)-0.47060515/2/2025$187.50$5.378Call5 - 515(+2)49.00% (-4.62%)0.53135845/2/2025$190.00$6.047Put41 - 23(-1)47.86% (-4.73%)-0.54975825/2/2025$190.00$4.097Call2212619(+6)47.85% (-4.73%)0.452556115/2/2025$192.50$7.454Put11 - 0(+0)46.55% (-4.97%)-0.630515/2/2025$192.50$2.998Call17 - - 20(+1)46.54% (-4.97%)0.37239215/2/2025$195.00$2.097Call4 - 3111(+59)45.17% (-5.29%)0.29392535/2/2025$197.50$1.402Call9264(+1)43.92% (-5.55%)0.22152295/2/2025$200.00$12.889Put11 - 16(+0)43.02% (-5.63%)-0.84476915/2/2025$200.00$0.907Call19153698(-331)43.02% (-5.63%)0.16009975/2/2025$202.50$0.587Call32 - 8(+3)42.74% (-5.34%)0.11319725/2/2025$205.00$0.397Call2016444(+10)43.28% (-4.60%)0.0811929End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies TSCO Options Data ULTA Options Data FIVE Options Data SIG Options Data SBH Options Data HZO Options Data ODP Options Data BGFV Options Data BNED Options Data SPWH Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DKS) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DICK'S Sporting Goods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DICK'S Sporting Goods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DKS Stock Free DKS Stock Alerts