Free Trial

Daqo New Energy (DQ) Options Chain & Prices

Daqo New Energy logo
$14.83 +0.35 (+2.42%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$14.73 -0.10 (-0.67%)
As of 04/25/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$13.00$0.293Put5829160
(+0)
123.13%
(+16.26%)
-0.19443316
5/2/2025$13.00$2.160Call1210 - 14
(+0)
123.13%
(+16.26%)
0.809853
5/2/2025$14.50$0.496Put226160
(+0)
81.18%
(+3.45%)
-0.3961813
5/2/2025$14.50$0.861Call1 - 13
(+0)
81.18%
(+3.45%)
0.6119731
5/2/2025$15.00$0.703Put4020 - 45
(+0)
75.88%
(-4.89%)
-0.5206452
5/2/2025$15.00$0.564Call15321126
(+0)
75.88%
(-4.89%)
0.4901658
5/2/2025$15.50$0.396Call5 - 1153
(+0)
79.05%
(-9.30%)
0.3756752
5/2/2025$16.00$1.456Put5 - - 1
(+0)
86.95%
(-10.55%)
-0.7177332
5/2/2025$17.00$0.228Call3810 - 8
(+0)
105.63%
(-10.23%)
0.2029649
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DQ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners