Free Trial

Daqo New Energy (DQ) Options Chain & Prices

Daqo New Energy logo
$17.51 +0.11 (+0.63%)
(As of 12/20/2024 05:31 PM ET)

DQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$17.00$0.382Put1 - - 25
(+14)
63.22%
(-7.02%)
-0.3533281
12/27/2024$17.50$0.618Call1 - 10
(+0)
62.95%
(-7.77%)
0.5228581
12/27/2024$18.00$0.906Put51 - 508
(+0)
64.11%
(-8.31%)
-0.6074919
12/27/2024$18.00$0.418Call16 - - 36
(+1)
64.11%
(-8.31%)
0.3986042
12/27/2024$18.50$0.281Call1 - 115
(+0)
66.23%
(-8.65%)
0.2938121
12/27/2024$19.00$0.191Call1,145 - 1,14337
(+0)
68.86%
(-8.87%)
0.21316941
12/27/2024$20.00$0.092Call450 - 450196
(+3)
74.68%
(-9.16%)
0.11152421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DQ) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners