Free Trial

Darden Restaurants (DRI) Options Chain & Prices

Darden Restaurants logo
$167.69 +3.13 (+1.90%)
(As of 11/22/2024 ET)

DRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$140.00$0.248Put2 - - 19
(+0)
38.03%
(+1.14%)
-0.035242
12/20/2024$140.00$28.814Call1 - - 7
(+0)
38.03%
(+1.14%)
0.9662851
12/20/2024$145.00$0.430Put144547
(+1)
35.82%
(+1.27%)
-0.0593523
12/20/2024$150.00$0.750Put16 - - 68
(+0)
33.79%
(+1.35%)
-0.0991364
12/20/2024$155.00$1.308Put4281989
(+12)
31.97%
(+1.34%)
-0.1625319
12/20/2024$160.00$2.256Put291210119
(-1)
30.41%
(+1.22%)
-0.25716913
12/20/2024$160.00$10.870Call4 - - 84
(-4)
30.41%
(+1.22%)
0.7480534
12/20/2024$165.00$3.785Put4 - 4324
(-1)
29.18%
(+0.93%)
-0.3850781
12/20/2024$165.00$7.390Call7 - 475
(+1)
29.18%
(+0.93%)
0.6232275
12/20/2024$170.00$6.074Put2 - 286
(+0)
28.33%
(+0.50%)
-0.5359191
12/20/2024$170.00$4.650Call24 - 17170
(+4)
28.33%
(-0.32%)
0.47712911
12/20/2024$175.00$2.714Call1 - 1426
(+4)
27.88%
(-0.03%)
0.3326591
12/20/2024$180.00$1.490Call58941132
(+0)
27.82%
(-0.57%)
0.21270521
12/20/2024$190.00$0.409Call4 - 18
(+0)
28.59%
(-1.52%)
0.0730424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DRI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners