Free Trial

Encompass Health (EHC) Options Chain & Prices

Encompass Health logo
$113.33 +11.92 (+11.75%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$113.09 -0.24 (-0.21%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$100.00$0.456Put2551698
(+26)
40.86%
(+2.05%)
-0.0872167
5/16/2025$100.00$14.255Call1616 - 225
(+201)
40.86%
(+2.05%)
0.9148854
5/16/2025$105.00$0.769Put25994
(+2)
34.11%
(-2.74%)
-0.15528810
5/16/2025$105.00$9.578Call8 - 5453
(+3)
34.11%
(-2.74%)
0.8478957
5/16/2025$110.00$1.490Put3517170
(+0)
28.09%
(-10.38%)
-0.3000820
5/16/2025$110.00$5.298Call3 - 3525
(+7)
28.09%
(-10.38%)
0.7062643
5/16/2025$115.00$3.409Put8150
(+0)
24.93%
(-17.05%)
-0.5690783
5/16/2025$115.00$2.185Call50640130
(+60)
24.93%
(-17.05%)
0.4457715
5/16/2025$120.00$0.875Call5130
(+0)
26.85%
(-19.21%)
0.2180674
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EHC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners