Free Trial

Edison International (EIX) Options Chain & Prices

Edison International logo
$57.95 -0.25 (-0.43%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$58.17 +0.22 (+0.38%)
As of 04/25/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$0.307Put4 - - 527
(-1)
49.26%
(-2.28%)
-0.0931182
5/16/2025$52.50$0.552Put1 - - 372
(+3)
44.94%
(-1.14%)
-0.1614681
5/16/2025$55.00$1.001Put1526203
(+2)
40.98%
(-0.08%)
-0.2735977
5/16/2025$55.00$4.113Call1010 - 254
(-10)
40.98%
(-0.07%)
0.7288192
5/16/2025$57.50$1.793Put614813145
(-5)
37.60%
(+0.72%)
-0.43865317
5/16/2025$57.50$2.404Call2 - - 1695
(-1)
37.60%
(+0.72%)
0.5658442
5/16/2025$60.00$1.185Call40213890
(+278)
35.11%
(+0.84%)
0.37047311
5/16/2025$62.50$0.495Call812737
(+4)
33.80%
(+0.01%)
0.1985456
5/16/2025$67.50$0.072Call3 - - 12
(+0)
34.49%
(-2.75%)
0.0394351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EIX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners