Free Trial

Edison International (EIX) Options Chain & Prices

Edison International logo
$58.76 -0.16 (-0.27%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$58.88 +0.12 (+0.20%)
As of 04/1/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$47.50$0.123Put1 - - 492
(+6)
57.29%
(+1.68%)
-0.0424991
4/17/2025$50.00$0.193Put4 - 12909
(-1)
49.88%
(+0.83%)
-0.0705454
4/17/2025$52.50$0.333Put1 - - 808
(-177)
43.08%
(+0.05%)
-0.1250911
4/17/2025$52.50$6.360Call7 - 2473
(-1)
43.08%
(+0.02%)
0.9519994
4/17/2025$55.00$0.645Put541 - 1777
(-74)
37.32%
(-0.52%)
-0.2357694
4/17/2025$55.00$4.003Call109 - 13999
(-124)
37.32%
(-0.52%)
0.8616034
4/17/2025$57.50$1.380Put1326227787
(+3)
33.85%
(-0.43%)
-0.43575928
4/17/2025$57.50$2.042Call148134147943
(+4)
33.85%
(-0.42%)
0.6366415
4/17/2025$60.00$2.844Put2 - 2950
(-6)
33.94%
(+0.70%)
-0.6704682
4/17/2025$60.00$0.892Call5726141607
(-4)
33.93%
(+0.70%)
0.3522319
4/17/2025$62.50$4.886Put44 - 221
(+0)
36.63%
(+2.08%)
-0.8272243
4/17/2025$62.50$0.414Call5 - 2830
(+60)
36.63%
(+2.07%)
0.1812693
4/17/2025$65.00$0.215Call350 - 3509689
(-9)
40.24%
(+3.16%)
0.09852212
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:EIX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners