Free Trial

Eastman Chemical (EMN) Options Chain & Prices

Eastman Chemical logo
$93.22 +1.48 (+1.62%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$85.00$9.072Call33 - 7
(+0)
28.20%
(+0.23%)
0.8725953
2/21/2025$90.00$1.393Put4 - 135
(+8)
24.84%
(+0.32%)
-0.2982573
2/21/2025$90.00$4.936Call2 - - 18
(+4)
24.84%
(+0.31%)
0.7060921
2/21/2025$95.00$3.483Put4 - 29
(+0)
22.86%
(-0.61%)
-0.5834333
2/21/2025$95.00$2.002Call1784216
(+10)
22.86%
(-0.58%)
0.43013811
2/21/2025$100.00$0.638Call127338
(+5)
22.85%
(-2.00%)
0.1852396
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EMN) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners