Free Trial
→ Elon Warns “America Is Broke”. Trump’s Plan Inside. (From American Hartford Gold) (Ad) Free EOG Stock Alerts

EOG Resources (EOG) Options Chain & Prices

EOG Resources logo
$124.04 +2.95 (+2.43%)
Closing price 03/14/2025 03:59 PM Eastern
Extended Trading
$123.08 -0.95 (-0.77%)
As of 03/14/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$115.00$0.206Put3311884
(+84)		38.04%
(+0.55%)		-0.0711654
3/21/2025$120.00$0.683Put463473178
(+0)		31.77%
(-1.33%)		-0.21662913
3/21/2025$120.00$4.824Call11101121
(+18)		31.77%
(-1.33%)		0.7848862
3/21/2025$123.00$1.482Put39218229
(+0)		29.16%
(-3.19%)		-0.4052369
3/21/2025$123.00$2.619Call62490
(+0)		29.16%
(-3.19%)		0.5982913
3/21/2025$124.00$1.904Put1410134
(+1)		28.60%
(-3.84%)		-0.4844114
3/21/2025$124.00$2.038Call21 - 14
(+1)		28.60%
(-3.84%)		0.5200412
3/21/2025$125.00$2.419Put42 - 20421
(-1)		28.22%
(-4.44%)		-0.5664229
3/21/2025$125.00$1.549Call1632184
(+11)		28.22%
(-4.44%)		0.4390527
3/21/2025$126.00$1.153Call3431 - 62
(+0)		28.03%
(-4.98%)		0.36014
3/21/2025$127.00$3.726Put1 - 122
(+0)		28.02%
(-5.43%)		-0.719881
3/21/2025$127.00$0.844Call1052772242
(+207)		28.02%
(-5.43%)		0.2876112
3/21/2025$128.00$4.500Put11 - 39
(+0)		28.18%
(-5.80%)		-0.7836761
3/21/2025$128.00$0.611Call8 - 557
(+0)		28.18%
(-5.80%)		0.2246252
3/21/2025$129.00$5.336Put1 - 191
(+0)		28.46%
(-6.10%)		-0.836491
3/21/2025$129.00$0.439Call42118
(+0)		28.46%
(-6.10%)		0.1724094
3/21/2025$130.00$6.219Put1 - - 441
(+0)		28.86%
(-6.33%)		-0.8785291
3/21/2025$130.00$0.315Call278 - 125843
(-1)		28.86%
(-6.33%)		0.13069811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:EOG) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Our #1 Defense Stock for March
China just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...
Behind the Markets | Sponsored
Is 2025 really the best time to get rich in American history?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored