Free Trial

EOG Resources (EOG) Options Chain & Prices

EOG Resources logo
$124.04 +2.95 (+2.43%)
Closing price 03/14/2025 03:59 PM Eastern
Extended Trading
$123.08 -0.95 (-0.77%)
As of 03/14/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$115.00$0.206Put3311884
(+84)
38.04%
(+0.55%)
-0.0711654
3/21/2025$120.00$0.683Put463473178
(+0)
31.77%
(-1.33%)
-0.21662913
3/21/2025$120.00$4.824Call11101121
(+18)
31.77%
(-1.33%)
0.7848862
3/21/2025$123.00$1.482Put39218229
(+0)
29.16%
(-3.19%)
-0.4052369
3/21/2025$123.00$2.619Call62490
(+0)
29.16%
(-3.19%)
0.5982913
3/21/2025$124.00$1.904Put1410134
(+1)
28.60%
(-3.84%)
-0.4844114
3/21/2025$124.00$2.038Call21 - 14
(+1)
28.60%
(-3.84%)
0.5200412
3/21/2025$125.00$2.419Put42 - 20421
(-1)
28.22%
(-4.44%)
-0.5664229
3/21/2025$125.00$1.549Call1632184
(+11)
28.22%
(-4.44%)
0.4390527
3/21/2025$126.00$1.153Call3431 - 62
(+0)
28.03%
(-4.98%)
0.36014
3/21/2025$127.00$3.726Put1 - 122
(+0)
28.02%
(-5.43%)
-0.719881
3/21/2025$127.00$0.844Call1052772242
(+207)
28.02%
(-5.43%)
0.2876112
3/21/2025$128.00$4.500Put11 - 39
(+0)
28.18%
(-5.80%)
-0.7836761
3/21/2025$128.00$0.611Call8 - 557
(+0)
28.18%
(-5.80%)
0.2246252
3/21/2025$129.00$5.336Put1 - 191
(+0)
28.46%
(-6.10%)
-0.836491
3/21/2025$129.00$0.439Call42118
(+0)
28.46%
(-6.10%)
0.1724094
3/21/2025$130.00$6.219Put1 - - 441
(+0)
28.86%
(-6.33%)
-0.8785291
3/21/2025$130.00$0.315Call278 - 125843
(-1)
28.86%
(-6.33%)
0.13069811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EOG) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners