Free Trial

EPAM Systems (EPAM) Options Chain & Prices

EPAM Systems logo
$248.26 +1.46 (+0.59%)
(As of 12/20/2024 05:31 PM ET)

EPAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$200.00$0.426Put11 - - 83
(+1)
44.82%
(-0.98%)
-0.0345623
1/17/2025$210.00$0.744Put1 - - 19
(+1)
40.85%
(-1.36%)
-0.060351
1/17/2025$220.00$30.251Call1 - - 233
(+0)
37.14%
(-1.81%)
0.8948851
1/17/2025$230.00$2.505Put5 - 566
(+0)
33.87%
(-2.34%)
-0.189731
1/17/2025$230.00$21.431Call20 - 1648
(+0)
33.88%
(-2.33%)
0.81363120
1/17/2025$240.00$4.760Put1,2876766001355
(-27)
31.34%
(-2.89%)
-0.32588533
1/17/2025$250.00$8.879Put30114244
(+4)
29.98%
(-3.32%)
-0.51180730
1/17/2025$250.00$7.755Call2 - 1332
(+1)
29.98%
(-3.32%)
0.4983352
1/17/2025$260.00$15.256Put33 - 25
(+0)
30.08%
(-3.46%)
-0.6970953
1/17/2025$260.00$4.061Call243 - 218
(-3)
30.08%
(-3.46%)
0.31861413
1/17/2025$270.00$2.125Call2 - 199
(+0)
31.36%
(-3.34%)
0.1892522
1/17/2025$280.00$1.172Call18413300
(+6)
33.31%
(-3.12%)
0.1119825
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EPAM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners