Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

EQT (EQT) Options Chain & Prices

EQT logo
$44.32 +0.14 (+0.32%)
(As of 12/27/2024 05:45 PM ET)
Compare

EQT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/3/2025$39.50$4.905Call1 - - 16
(+16)		38.41%
(+1.21%)		0.9872651
1/3/2025$40.00$4.411Call7 - - 13
(+1)		36.96%
(+1.09%)		0.9806394
1/3/2025$41.00$0.039Put5 - 156
(+1)		34.22%
(+0.89%)		-0.0456492
1/3/2025$41.00$3.434Call2 - - 5
(+0)		34.22%
(+0.89%)		0.9554982
1/3/2025$41.50$0.061Put11 - 0
(+0)		32.96%
(+0.81%)		-0.0686461
1/3/2025$41.50$2.957Call7 - - 2
(+0)		32.96%
(+0.81%)		0.9328552
1/3/2025$42.00$0.095Put14210281
(+0)		31.80%
(+0.74%)		-0.1026183
1/3/2025$42.00$2.491Call1 - - 36
(-1)		31.80%
(+0.74%)		0.8993571
1/3/2025$42.50$0.149Put21 - 27
(+15)		30.78%
(+0.71%)		-0.1514812
1/3/2025$42.50$2.045Call6 - - 3
(+0)		30.78%
(+0.71%)		0.8512692
1/3/2025$43.00$0.232Put6 - - 82
(+4)		29.94%
(+0.72%)		-0.2190523
1/3/2025$43.00$1.627Call14 - - 79
(+1)		29.94%
(+0.72%)		0.784959
1/3/2025$43.50$0.357Put3220 - 24
(+12)		29.33%
(+0.78%)		-0.3065412
1/3/2025$43.50$1.250Call1 - - 5
(+0)		29.33%
(+0.78%)		0.6990671
1/3/2025$44.00$0.535Put3262251
(+28)		28.97%
(+0.90%)		-0.4111612
1/3/2025$44.00$0.925Call38 - 3862
(+2)		28.97%
(+2.11%)		0.5966558
1/3/2025$44.50$0.774Put5 - 5177
(+176)		28.91%
(+1.09%)		-0.5241861
1/3/2025$44.50$0.661Call7 - 220
(+0)		28.91%
(+1.09%)		0.4860685
1/3/2025$45.00$1.077Put75 - 69
(+40)		29.13%
(+1.33%)		-0.6341153
1/3/2025$45.00$0.459Call66356148
(+10)		29.13%
(+1.33%)		0.37860217
1/3/2025$45.50$1.437Put66 - 1
(+1)		29.61%
(+1.60%)		-0.7309491
1/3/2025$45.50$0.313Call2552044
(+10)		29.61%
(+1.60%)		0.2839727
1/3/2025$46.00$0.211Call817137
(+3)		30.30%
(+1.88%)		0.2073217
1/3/2025$47.00$0.097Call144 - 2134
(+12)		32.11%
(+2.45%)		0.1060883
1/3/2025$47.50$0.066Call1 - 15
(+5)		33.16%
(+2.72%)		0.0754961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:EQT) was last updated on 12/29/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored