Free Trial

Endeavour Silver (EXK) Options Chain & Prices

Endeavour Silver logo
$4.71 +0.22 (+4.90%)
(As of 11:47 AM ET)

EXK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$4.00$0.481Call20 - 20149
(+7)
82.58%
(+5.09%)
0.9686782
11/15/2024$4.50$0.105Put8 - 2238
(+9)
70.10%
(+4.51%)
-0.52843
11/15/2024$4.50$0.083Call152 - 2524
(+18)
70.10%
(+4.51%)
0.4737984
11/15/2024$5.00$0.541Put2 - - 2679
(-74)
114.00%
(+12.46%)
-0.8975121
11/15/2024$5.00$0.018Call96 - - 11121
(-27)
114.00%
(+12.46%)
0.10602813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EXK) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners