Free Trial

Endeavour Silver (EXK) Options Chain & Prices

Endeavour Silver logo
$3.63 -0.15 (-3.97%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$3.65 +0.02 (+0.55%)
As of 04/25/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$3.00$0.024Put10 - - 256
(+1)
65.60%
(-13.75%)
-0.0877171
5/16/2025$3.00$0.702Call27 - 3409
(+0)
65.60%
(-13.75%)
0.9238244
5/16/2025$3.50$0.177Put51115001540
(+1)
74.17%
(-5.11%)
-0.3661763
5/16/2025$3.50$0.354Call16132874
(+2)
74.17%
(-5.11%)
0.6510895
5/16/2025$4.00$0.176Call766487063968
(+122)
84.68%
(+4.38%)
0.38452710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EXK) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners