Free Trial

Fair Isaac (FICO) Options Chain & Prices

Fair Isaac logo
$1,952.85 +16.04 (+0.83%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$1,595.00 -357.85 (-18.32%)
As of 04/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FICO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$1,580.00$8.795Put2112
(+0)
62.59%
(+0.31%)
-0.0657942
5/16/2025$1,600.00$10.103Put22 - 29
(+0)
61.76%
(+0.44%)
-0.0747332
5/16/2025$1,620.00$11.588Put6 - - 1
(+0)
60.94%
(+0.57%)
-0.0847086
5/16/2025$1,640.00$13.319Put6 - 110
(+4)
60.09%
(+0.67%)
-0.0961736
5/16/2025$1,660.00$15.229Put1 - - 6
(+0)
59.29%
(+0.79%)
-0.1085261
5/16/2025$1,670.00$16.203Put1 - - 5
(+0)
58.92%
(+0.89%)
-0.1146991
5/16/2025$1,700.00$19.722Put31238
(+2)
57.72%
(+1.07%)
-0.136682
5/16/2025$1,720.00$22.433Put11 - 126
(+5)
56.94%
(+1.98%)
-0.1531289
5/16/2025$1,740.00$25.457Put11 - 8
(+6)
56.16%
(+2.21%)
-0.171061
5/16/2025$1,750.00$27.104Put6 - 614
(+1)
55.78%
(+1.37%)
-0.1806313
5/16/2025$1,760.00$28.850Put2 - - 16
(+0)
55.40%
(+1.42%)
-0.1906362
5/16/2025$1,770.00$30.686Put2 - - 0
(+0)
55.01%
(+1.48%)
-0.2010332
5/16/2025$1,790.00$34.661Put1 - - 2
(+0)
54.26%
(+1.59%)
-0.2230651
5/16/2025$1,800.00$36.818Put2 - 112
(+4)
53.88%
(+1.65%)
-0.234742
5/16/2025$1,850.00$49.392Put8933563
(+0)
52.04%
(+1.91%)
-0.29953331
5/16/2025$1,860.00$52.300Put10 - - 3
(+0)
51.68%
(+1.96%)
-0.3137718
5/16/2025$1,870.00$55.341Put1 - 17
(+0)
51.32%
(+2.01%)
-0.32841
5/16/2025$1,900.00$65.378Put32118
(+0)
50.25%
(+2.14%)
-0.3746862
5/16/2025$1,930.00$76.818Put1 - - 3
(+0)
49.20%
(+2.26%)
-0.4241661
5/16/2025$1,950.00$96.549Call32 - 8
(+0)
48.51%
(+2.34%)
0.5437713
5/16/2025$1,980.00$80.563Call1 - - 6
(+0)
47.50%
(+2.43%)
0.4907631
5/16/2025$2,000.00$70.457Call3 - - 14
(-2)
46.82%
(+2.46%)
0.4534313
5/16/2025$2,020.00$61.782Call2 - - 4
(+0)
46.20%
(+2.52%)
0.4183362
5/16/2025$2,100.00$33.057Call61411
(+0)
43.74%
(+2.55%)
0.2771154
5/16/2025$2,120.00$27.656Call21 - 2
(+0)
43.16%
(+2.53%)
0.2445552
5/16/2025$2,180.00$15.273Call1 - 11
(+0)
41.53%
(+2.34%)
0.1583031
5/16/2025$2,200.00$12.277Call142125
(+1)
39.09%
(+0.30%)
0.1340679
5/16/2025$2,220.00$9.763Call2 - 12
(+1)
40.54%
(+2.12%)
0.1122762
5/16/2025$2,240.00$288.429Put11 - 1
(+1)
40.06%
(+1.97%)
-0.9203671
5/16/2025$2,280.00$325.270Put11 - 1
(+0)
39.22%
(+1.67%)
-0.9529741
5/16/2025$2,280.00$4.607Call10 - - 14
(+0)
39.22%
(+1.67%)
0.0615985
5/16/2025$2,300.00$3.512Call1 - 17
(+0)
38.82%
(+1.49%)
0.049291
5/16/2025$2,340.00$1.979Call11 - 1
(+0)
38.10%
(+1.09%)
0.0305191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FICO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners