Free Trial

Fair Isaac (FICO) Options Chain & Prices

Fair Isaac logo
$1,866.59 +22.43 (+1.22%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$1,867.52 +0.93 (+0.05%)
As of 04/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FICO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$1,660.00$9.615Put1421136
(+7)
47.10%
(+0.30%)
-0.1062776
4/17/2025$1,670.00$10.544Put11 - 50
(+0)
46.61%
(+0.29%)
-0.1155761
4/17/2025$1,690.00$12.674Put2 - - 8
(+0)
45.64%
(+0.30%)
-0.1364142
4/17/2025$1,700.00$13.886Put83272
(+15)
45.16%
(+0.30%)
-0.1479977
4/17/2025$1,710.00$15.217Put22 - 6
(+0)
44.69%
(+0.33%)
-0.160482
4/17/2025$1,720.00$16.666Put21 - 13
(+0)
44.23%
(+0.33%)
-0.1738342
4/17/2025$1,730.00$18.242Put11 - 7
(+0)
43.77%
(+0.32%)
-0.1880821
4/17/2025$1,740.00$19.964Put1 - - 6
(+0)
43.32%
(+0.33%)
-0.203311
4/17/2025$1,750.00$21.837Put133242
(+5)
42.88%
(+0.35%)
-0.2195269
4/17/2025$1,760.00$23.869Put1 - - 17
(+1)
42.45%
(+0.36%)
-0.236711
4/17/2025$1,800.00$33.861Put33 - 19
(+0)
40.80%
(+0.39%)
-0.3156061
4/17/2025$1,810.00$36.886Put2 - 250
(+0)
40.42%
(+0.38%)
-0.3378331
4/17/2025$1,830.00$43.632Put9 - 118
(+0)
39.67%
(+0.41%)
-0.3849136
4/17/2025$1,850.00$51.391Put1 - 19
(+0)
38.97%
(+0.43%)
-0.4351961
4/17/2025$1,880.00$54.574Call1 - 139
(+0)
38.02%
(+0.47%)
0.4894441
4/17/2025$1,900.00$45.096Call1 - - 115
(+0)
37.45%
(+0.51%)
0.4356581
4/17/2025$1,920.00$36.779Call2 - 211
(+1)
36.95%
(+0.54%)
0.3822192
4/17/2025$1,960.00$114.370Put11 - 21
(+0)
36.12%
(+0.61%)
-0.7261261
4/17/2025$1,960.00$23.529Call11 - 28
(+3)
36.12%
(+0.60%)
0.2812781
4/17/2025$2,000.00$14.339Call31263
(+0)
35.54%
(+0.69%)
0.195073
4/17/2025$2,020.00$11.019Call11 - 32
(+0)
35.35%
(+0.72%)
0.1591271
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FICO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners