Free Trial
→ NASDAQ to crash 50%? (From Behind the Markets) (Ad) Free GL Stock Alerts

Globe Life (GL) Options Chain & Prices

$102.54
-2.04 (-1.95%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$83.00$0.067Put1 - 13
(+0)		74.08%
(+0.58%)		-0.0176411
9/13/2024$85.00$0.076Put231220
(+0)		68.11%
(+0.16%)		-0.02120610
9/13/2024$93.00$9.732Call6 - - 0
(+0)		45.47%
(-1.50%)		0.9425723
9/13/2024$97.00$0.294Put11 - 0
(+0)		34.86%
(-2.27%)		-0.1198991
9/13/2024$100.00$0.596Put11171040
(+0)		27.79%
(-2.42%)		-0.2498847
9/13/2024$101.00$0.805Put2112
(+0)		25.93%
(-2.18%)		-0.328152
9/13/2024$102.00$1.122Put1 - - 6
(+1)		24.58%
(-1.61%)		-0.4289481
9/13/2024$102.00$1.702Call3 - - 4
(+0)		24.58%
(-1.61%)		0.5727361
9/13/2024$103.00$1.586Put8 - 11
(+0)		23.97%
(-0.63%)		-0.54424
9/13/2024$103.00$1.165Call2113
(+0)		23.97%
(-0.63%)		0.4585212
9/13/2024$104.00$2.209Put16 - - 0
(+0)		24.14%
(+0.64%)		-0.6555562
9/13/2024$104.00$0.785Call11 - 10
(+0)		24.14%
(+0.64%)		0.3483851
9/13/2024$105.00$2.964Put6118
(+0)		24.94%
(+1.91%)		-0.7475653
9/13/2024$105.00$0.538Call19 - 1114
(+0)		24.93%
(+1.90%)		0.2580355
9/13/2024$106.00$0.377Call1 - 10
(+0)		26.11%
(+2.90%)		0.1898461
9/13/2024$107.00$0.272Call3 - 11
(+0)		27.51%
(+3.59%)		0.1408212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GL) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored