Free Trial

Globe Life (GL) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GL Stock Alerts
$82.76
+0.49 (+0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$71.00$0.138Put1 - 115
(+0)		67.15%
(+1.95%)		-0.0433641
6/7/2024$74.00$0.216Put4 - 112
(+0)		57.86%
(+1.24%)		-0.0722072
6/7/2024$75.00$0.257Put142 - 449
(+25)		54.93%
(+1.13%)		-0.087315
6/7/2024$76.00$0.310Put101101 - 6
(+1)		48.81%
(-2.58%)		-0.1066092
6/7/2024$77.00$0.380Put325430124
(+0)		43.41%
(-5.54%)		-0.1315588
6/7/2024$77.00$6.366Call1 - 10
(+0)		49.36%
(+0.42%)		0.8694981
6/7/2024$78.00$0.474Put2 - 232
(+0)		46.78%
(+0.11%)		-0.1638642
6/7/2024$78.50$0.532Put7 - 54
(+0)		45.55%
(-0.07%)		-0.1833566
6/7/2024$78.50$5.019Call1 - 10
(+0)		45.55%
(-0.06%)		0.818191
6/7/2024$79.50$0.680Put5 - 58
(+0)		43.25%
(-0.41%)		-0.2306461
6/7/2024$80.00$3.759Call1 - 146
(+5)		42.19%
(-0.58%)		0.7434851
6/7/2024$80.50$0.882Put13 - 1313
(+9)		41.20%
(-0.77%)		-0.2905514
6/7/2024$81.00$1.009Put21 - 35
(+0)		40.30%
(-0.94%)		-0.3256652
6/7/2024$81.50$1.157Put1 - 16
(+0)		39.49%
(-1.11%)		-0.3640611
6/7/2024$81.50$2.640Call2 - - 48
(+0)		39.49%
(-1.11%)		0.6397521
6/7/2024$82.00$2.310Call51248
(-2)		38.78%
(-1.27%)		0.5988383
6/7/2024$82.50$1.525Put55 - 13
(+5)		38.18%
(-1.41%)		-0.4496051
6/7/2024$83.00$1.749Put3 - - 14
(+0)		37.70%
(-1.54%)		-0.4954181
6/7/2024$83.00$1.727Call81137
(+0)		37.70%
(-1.54%)		0.5102524
6/7/2024$83.50$1.478Call2 - 13
(+0)		37.34%
(-1.65%)		0.4642392
6/7/2024$84.00$1.257Call11 - 19
(-2)		37.10%
(-1.72%)		0.4184151
6/7/2024$85.00$0.897Call32168
(+0)		36.95%
(-1.80%)		0.3312972
6/7/2024$86.00$0.634Call41 - 19
(+0)		37.21%
(-1.78%)		0.2552064
6/7/2024$86.50$0.532Call1 - 10
(+0)		37.46%
(-1.74%)		0.2223321
6/7/2024$87.00$0.447Call82537
(+14)		37.78%
(-1.70%)		0.1930054
6/7/2024$89.00$0.226Call10 - - 1
(+0)		39.52%
(-1.40%)		0.1076821
6/7/2024$90.00$0.162Call2 - - 42
(+0)		40.57%
(-1.23%)		0.080252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press