Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GM Stock  Free GM Stock Alerts

General Motors (GM) Options Chain & Prices

General Motors logo
$46.65 -0.55 (-1.16%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$46.72 +0.06 (+0.14%)
As of 03/28/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$38.00$0.017Put1 - - 54
(+7)		66.45%
(+1.25%)		-0.0115681
4/4/2025$38.50$0.022Put5252 - 328
(+328)		65.25%
(+1.61%)		-0.0151324
4/4/2025$39.00$7.709Call1 - - 2
(+2)		64.09%
(+1.93%)		0.9804891
4/4/2025$39.50$0.040Put2220 - 241
(+28)		62.98%
(+2.23%)		-0.0257157
4/4/2025$39.50$7.219Call33 - 2
(+1)		62.98%
(+2.23%)		0.9745471
4/4/2025$40.00$0.052Put697419208288
(+166)		61.90%
(+2.48%)		-0.0333452
4/4/2025$40.00$6.732Call21 - - 47
(+22)		61.90%
(+2.48%)		0.9669532
4/4/2025$41.00$0.091Put12323100164
(+91)		59.83%
(+2.82%)		-0.0551319
4/4/2025$41.50$0.119Put65293268
(+48)		58.84%
(+2.90%)		-0.07021727
4/4/2025$41.50$5.301Call2 - - 12
(+12)		58.84%
(+2.90%)		0.9302282
4/4/2025$42.00$0.156Put712529178
(+7)		58.50%
(+3.53%)		-0.08875630
4/4/2025$42.00$4.837Call266 - 11
(+2)		57.88%
(+2.90%)		0.9117752
4/4/2025$42.50$0.202Put7163674
(+62)		56.95%
(+2.84%)		-0.11124929
4/4/2025$42.50$4.383Call55 - 3
(+3)		56.95%
(+2.84%)		0.8893694
4/4/2025$43.00$0.260Put41032373606
(+39)		56.05%
(+2.58%)		-0.13827357
4/4/2025$43.00$3.942Call43123
(-2)		56.05%
(+2.71%)		0.8625074
4/4/2025$43.50$0.332Put713679630
(+19)		55.19%
(+2.53%)		-0.17023736
4/4/2025$43.50$3.514Call11 - 2
(+2)		55.19%
(+2.53%)		0.8307381
4/4/2025$44.00$0.422Put4,82092232624
(+199)		55.81%
(+3.74%)		-0.2074481,010
4/4/2025$44.00$3.104Call2525 - 16
(+0)		54.37%
(+2.31%)		0.793751
4/4/2025$44.50$0.532Put1034328270
(+239)		53.60%
(+2.06%)		-0.2500129
4/4/2025$44.50$2.714Call8717
(+3)		53.60%
(+2.06%)		0.7514364
4/4/2025$45.00$0.666Put6,680959319929
(+411)		53.37%
(+2.88%)		-0.2978151,485
4/4/2025$45.00$2.347Call206627938
(+31)		52.88%
(+1.80%)		0.70394636
4/4/2025$45.50$0.825Put4,3161,5131,175574
(+293)		52.22%
(+1.52%)		-0.350407522
4/4/2025$45.50$2.006Call56715040142
(+40)		52.22%
(+1.52%)		0.65175178
4/4/2025$46.00$1.013Put2,4747381,0164695
(+1096)		51.38%
(+1.01%)		-0.406934387
4/4/2025$46.00$1.693Call2,65218019757
(+25)		51.60%
(+1.23%)		0.595655913
4/4/2025$46.50$1.230Put2,3011,4137581206
(+1013)		51.56%
(+1.58%)		-0.466296263
4/4/2025$46.50$1.410Call2,3712,008213111
(+52)		51.02%
(+0.90%)		0.536761237
4/4/2025$47.00$1.478Put7113061882803
(+353)		50.75%
(+1.11%)		-0.527161198
4/4/2025$47.00$1.157Call2,4494334123458
(+1878)		50.48%
(+0.40%)		0.476388477
4/4/2025$47.50$1.758Put1313639502
(+238)		49.97%
(+0.54%)		-0.58810162
4/4/2025$47.50$0.935Call512210230263
(+227)		49.38%
(+0.40%)		0.415972116
4/4/2025$48.00$2.068Put10433301019
(-1351)		49.49%
(-0.34%)		-0.64763644
4/4/2025$48.00$0.743Call1,8442052172344
(+371)		49.77%
(-0.32%)		0.356994880
4/4/2025$48.50$2.408Put41107377
(-113)		49.05%
(-0.84%)		-0.70427924
4/4/2025$48.50$0.582Call392114202410
(+309)		49.05%
(-1.00%)		0.30091194
4/4/2025$49.00$2.777Put1705222599
(-210)		48.67%
(-1.35%)		-0.75663433
4/4/2025$49.00$0.448Call2,4263847162833
(+1934)		48.67%
(-1.25%)		0.2490961,035
Elon’s ‘Strike Squad’ sends these 9 stocks soaring? (Ad)

Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the federal government. And that's creating a huge buying opportunity for the stocks involved. Put simply, under Elon's watchful eye, the U.S. government is rapidly adopting AI technology. And that's sending certain stocks soaring higher.

Here's how to get our 9-stock buy list immediately.
4/4/2025$49.50$3.173Put4922201678
(+64)		48.40%
(-1.81%)		-0.80349617
4/4/2025$49.50$0.341Call80143595
(+199)		48.40%
(-1.77%)		0.20271621
4/4/2025$50.00$3.591Put58483139
(-87)		48.26%
(-2.19%)		-0.84402824
4/4/2025$50.00$0.257Call7352831301594
(+194)		48.26%
(-2.27%)		0.162579116
4/4/2025$51.00$4.485Put1,30914183043
(+5)		48.50%
(-2.50%)		-0.905392246
4/4/2025$51.00$0.144Call60966924764
(+3712)		48.98%
(-1.38%)		0.10169164
4/4/2025$52.00$5.429Put15322079
(-119)		49.45%
(-2.06%)		-0.9437058
4/4/2025$52.00$0.083Call14118488208
(+3904)		49.45%
(-2.06%)		0.06320953
4/4/2025$53.00$6.401Put1115717
(-2)		51.02%
(-0.88%)		-0.9660837
4/4/2025$53.00$0.051Call9215336829
(+4841)		51.02%
(-1.18%)		0.04023524
4/4/2025$54.00$7.386Put311898
(-57)		53.02%
(+0.90%)		-0.978883
4/4/2025$54.00$0.033Call1305946969
(+14)		53.02%
(+0.90%)		0.02662930
4/4/2025$55.00$8.378Put11 - 15
(+2)		55.32%
(+3.11%)		-0.9863241
4/4/2025$55.00$0.022Call11119842545
(+19)		55.32%
(+3.11%)		0.01837722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored