Free Trial

Li Auto (LI) Options Chain & Prices

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free LI Stock Alerts
$20.25
-0.50 (-2.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

LI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$16.50$0.004Put24 - 1428
(+28)		177.21%
(+48.97%)		-0.0063833
5/31/2024$17.00$3.766Call1 - 150
(+0)		162.26%
(+46.40%)		0.9908451
5/31/2024$17.50$0.007Put10 - 1052
(+1)		147.35%
(+41.88%)		-0.01311
5/31/2024$18.00$0.010Put7 - 71326
(-23)		132.38%
(+41.67%)		-0.0194761
5/31/2024$18.50$0.015Put4221248
(+1)		117.20%
(+39.30%)		-0.0298934
5/31/2024$19.00$0.022Put161411569
(-2)		101.62%
(+35.17%)		-0.047677
5/31/2024$19.00$1.784Call30182563
(+1)		101.62%
(+35.18%)		0.9522614
5/31/2024$19.50$0.035Put322130134405
(+16)		85.67%
(+25.93%)		-0.08096642
5/31/2024$19.50$1.296Call2997539
(+0)		85.67%
(+25.93%)		0.91890113
5/31/2024$20.00$0.067Put2,6211,1941,413799
(+22)		72.02%
(+4.39%)		-0.15990960
5/31/2024$20.00$0.829Call1636934601
(+7)		72.02%
(+13.33%)		0.8399538
5/31/2024$20.50$0.174Put1,127246837881
(+6)		65.78%
(+3.87%)		-0.35181723
5/31/2024$20.50$0.436Call293154332144
(+15)		65.78%
(+1.35%)		0.64818669
5/31/2024$21.00$0.431Put1,180211,1221395
(+0)		67.35%
(-1.08%)		-0.61802234
5/31/2024$21.00$0.193Call9402943842523
(+17)		66.63%
(-1.80%)		0.38253169
5/31/2024$21.50$0.826Put3612248
(+0)		75.18%
(-1.72%)		-0.80515210
5/31/2024$21.50$0.088Call3566443951
(+16)		75.17%
(-1.73%)		0.19731649
5/31/2024$22.00$1.287Put12 - - 319
(+0)		86.68%
(+0.94%)		-0.8946385
5/31/2024$22.00$0.048Call449211651888
(-69)		86.68%
(+0.94%)		0.10913755
5/31/2024$22.50$1.769Put285353
(+0)		98.56%
(+4.34%)		-0.93821211
5/31/2024$22.50$0.030Call291381996291
(+50)		98.68%
(+4.46%)		0.06606925
5/31/2024$23.00$2.260Put1 - - 478
(-1)		109.62%
(+7.34%)		-0.9620621
5/31/2024$23.00$0.020Call55 - 542666
(-28)		109.62%
(+6.26%)		0.0421486
5/31/2024$23.50$2.755Put5 - - 41
(-1)		119.92%
(+9.94%)		-0.9758955
5/31/2024$24.00$3.251Put2 - - 743
(+0)		129.63%
(+12.26%)		-0.9842012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro