XPeng (XPEV) Options Chain & Prices

$8.31

-0.35 (-4.04%)

(As of 05/31/2024 ET)

XPEV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$7.00	$1.325	Call	271	192	55	2595 (-4)	772.23% (+570.03%)	0.998154	36
5/31/2024	$7.50	$0.000	Put	20	1	8	767 (-4)	493.30% (+336.90%)	-0.003196	9
5/31/2024	$7.50	$0.825	Call	38	3	25	188 (-16)	493.30% (+336.90%)	0.996804	27
5/31/2024	$8.00	$0.001	Put	616	550	-	3435 (+27)	378.90% (+270.04%)	-0.01484	34
5/31/2024	$8.00	$0.326	Call	546	224	225	2889 (-157)	235.40% (+126.54%)	0.98516	69
5/31/2024	$8.50	$0.181	Put	854	403	206	1332 (+196)	207.15% (+123.81%)	-0.89925	87
5/31/2024	$8.50	$0.006	Call	1,137	487	419	3400 (-156)	207.15% (+123.80%)	0.10075	131
5/31/2024	$9.00	$0.676	Put	63	15	33	572 (-75)	405.33% (+319.19%)	-0.992777	23
5/31/2024	$9.00	$0.001	Call	166	50	10	5217 (+1790)	405.33% (+308.26%)	0.007223	24
5/31/2024	$9.50	$1.176	Put	75	14	22	748 (+0)	641.72% (+530.43%)	-0.99545	16

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:XPEV) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.