The Goldman Sachs Group (GS) Options Chain & Prices $607.99 -9.78 (-1.58%) Closing price 03:59 PM EasternExtended Trading$608.22 +0.23 (+0.04%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends GS Put and Call Options List 6/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 4/17/2025 4/11/2025 4/4/2025 3/28/2025 3/21/2025 3/14/2025 3/7/2025 2/28/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades2/28/2025$505.00$102.957Call500 - - 0(+0)108.76% (+17.42%)0.99999912/28/2025$510.00$97.957Call55 - 5(+0)104.50% (+16.47%)112/28/2025$515.00$92.957Call55 - 8(+0)100.26% (+15.52%)0.99999612/28/2025$520.00$87.957Call75552025(-1)96.04% (+14.56%)0.99999532/28/2025$525.00$0.013Put2 - 242(+0)91.83% (+13.59%)-0.00165322/28/2025$525.00$82.957Call2525 - 13(+0)91.83% (+13.59%)122/28/2025$540.00$67.957Call1 - - 1(+0)79.25% (+10.59%)0.99998912/28/2025$550.00$0.037Put52 - 11004(-2)70.86% (+8.46%)-0.005357182/28/2025$550.00$57.957Call75354025(+0)70.86% (+8.46%)0.99996142/28/2025$555.00$0.047Put6 - 2129(+30)66.66% (+7.35%)-0.0070682Three new patents reveal Elon and Trump’s secret “Project America” (Ad)Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR! He says these 5 stocks are trading for less than $2 right now… But they could soon SOAR in Trump’s first 100 days.Get the names and tickers now for $12/28/2025$555.00$52.957Call1 - - 3(+0)66.66% (+7.35%)0.99993212/28/2025$560.00$0.062Put42126141(+0)62.45% (+6.18%)-0.009498102/28/2025$560.00$47.957Call26101510(+0)62.45% (+6.18%)0.99987432/28/2025$562.50$0.071Put1 - 123(+0)60.34% (+5.59%)-0.01110212/28/2025$565.00$0.082Put1082192287(+86)58.24% (+4.97%)-0.013058232/28/2025$565.00$42.957Call35 - 3518(+0)58.24% (+4.97%)0.99978322/28/2025$567.50$0.096Put5 - - 35(-1)56.15% (+4.36%)-0.01546712/28/2025$570.00$0.113Put14 - 4309(-3)54.07% (+3.73%)-0.01848102/28/2025$570.00$37.958Call55 - 6(+0)54.07% (+3.73%)0.99953912/28/2025$572.50$0.134Put102 - 1123(+0)52.02% (+3.12%)-0.02229532/28/2025$575.00$0.162Put892131146(-15)50.03% (+2.53%)-0.027225272/28/2025$575.00$32.959Call1751501032(+0)50.03% (+2.53%)0.99906662/28/2025$580.00$0.251Put601811205(-1)46.29% (+0.54%)-0.042376292/28/2025$580.00$27.962Call55 - 5(-15)46.29% (+1.48%)0.99759412/28/2025$582.50$0.322Put5050 - 35(-19)44.61% (+1.06%)-0.05412132/28/2025$585.00$0.422Put601191339168(+1)43.63% (+1.28%)-0.070127782/28/2025$585.00$22.974Call45351014(+0)43.09% (+0.74%)0.99279832/28/2025$587.50$0.566Put25222167(+89)41.74% (+0.51%)-0.09185282/28/2025$587.50$20.490Call25101511(+0)41.74% (+0.51%)0.98692622/28/2025$590.00$0.769Put451115460(-12)40.57% (+0.39%)-0.120936282/28/2025$590.00$18.022Call7518(-15)40.57% (+0.38%)0.97597432/28/2025$592.50$1.055Put411516113(+30)39.56% (+0.32%)-0.159009182/28/2025$592.50$15.586Call5 - - 6(+0)39.56% (+0.32%)0.9568712/28/2025$595.00$1.450Put350121160164(+18)38.72% (+0.31%)-0.207364592/28/2025$595.00$13.205Call2826113(+0)38.72% (+0.31%)0.92492452/28/2025$597.50$1.984Put25362138239(-9)38.01% (+0.35%)-0.266581632/28/2025$600.00$2.687Put4842411511518(+82)36.62% (-1.48%)-0.3361161912/28/2025$600.00$8.783Call23 - - 144(+0)37.44% (+0.42%)0.80401452/28/2025$602.50$3.586Put1578449332(+160)36.98% (+0.54%)-0.41408592/28/2025$605.00$4.700Put549328174374(-1)36.64% (+0.72%)-0.497257105Warning: Elon’s $20k Robot Might Replace Your Nanny (Ad)Tesla’s Robot Revolution Has Begun It’s official… Tesla’s robot revolution is underway… By the end of this year, Tesla plans to produce 600 new “Tesla Bots” per week… Tech insiders believe this could be the company’s next core driver of explosive growth. Some even believe it could be the catalyst that would push shares above the $1,000 mark. That’s essentially a 100% increase from today’s price…just follow this link. 2/28/2025$605.00$5.176Call2199211931(-2)36.64% (+0.72%)0.603912202/28/2025$607.50$6.037Put1063728521(-17)36.40% (+0.97%)-0.581495452/28/2025$607.50$3.799Call291287(+0)36.40% (+0.97%)0.490591172/28/2025$610.00$7.595Put24912754614(+13)36.25% (+1.27%)-0.6624591162/28/2025$610.00$2.716Call451413271(-19)35.78% (+0.85%)0.38323272/28/2025$612.50$9.357Put975631269(+37)36.18% (+1.61%)-0.736332322/28/2025$612.50$1.895Call38513512366(+13)36.29% (+1.71%)0.289021672/28/2025$615.00$11.299Put1305944246(-12)36.20% (+1.98%)-0.800372432/28/2025$615.00$1.293Call4178526491(+4)36.20% (+1.98%)0.211692652/28/2025$617.50$13.392Put217654237(+6)36.30% (+2.37%)-0.853209342/28/2025$617.50$0.867Call61226225650(-12)36.30% (+2.37%)0.151504992/28/2025$620.00$15.605Put82197293(-14)36.49% (+2.81%)-0.894804342/28/2025$620.00$0.573Call507163176243(+30)36.32% (+3.55%)0.1066751442/28/2025$622.50$17.909Put241187(-6)36.79% (+3.30%)-0.92610572/28/2025$622.50$0.376Call22592117110(+24)36.79% (+3.30%)0.074167822/28/2025$625.00$20.278Put2091722526(-13)37.22% (+3.87%)-0.948705372/28/2025$625.00$0.246Call472231159392(+9)37.51% (+5.70%)0.0511131672/28/2025$627.50$22.694Put8 - 1137(-1)37.80% (+4.55%)-0.96448572/28/2025$627.50$0.162Call24057155198(+106)37.80% (+4.38%)0.035188552/28/2025$630.00$25.139Put46210361(-4)38.53% (+5.33%)-0.975221272/28/2025$630.00$0.108Call30114595490(+44)38.53% (+5.33%)0.0244131242/28/2025$632.50$27.605Put6 - - 106(-1)39.42% (+6.23%)-0.98241652/28/2025$632.50$0.075Call21316618166(+17)39.42% (+6.23%)0.017215432/28/2025$635.00$30.082Put15 - 1172(+0)40.47% (+7.22%)-0.98720662/28/2025$635.00$0.053Call2526164294(-29)40.47% (+7.22%)0.012414982/28/2025$637.50$32.567Put11 - 1214(-7)41.65% (+8.25%)-0.99043222/28/2025$637.50$0.039Call1263354228(+27)41.65% (+8.25%)0.009176472/28/2025$640.00$35.056Put25 - - 242(-5)42.93% (+16.24%)-0.99266752/28/2025$640.00$0.029Call281571111426(-153)42.93% (+9.29%)0.006949902/28/2025$642.50$37.549Put42 - 69(-10)44.28% (+10.29%)-0.99424332/28/2025$642.50$0.023Call2132162(+15)48.47% (+14.48%)0.005375122/28/2025$645.00$40.043Put11 - 4247(-2)45.68% (+11.23%)-0.99538852/28/2025$645.00$0.018Call22346110408(-23)45.68% (+11.23%)0.004233302/28/2025$647.50$42.539Put2 - - 210(-3)47.10% (+12.07%)-0.99623912/28/2025$647.50$0.014Call1311113149(+38)47.10% (+12.07%)0.00338342/28/2025$650.00$45.035Put2 - - 117(-14)48.52% (+12.81%)-0.99689212/28/2025$650.00$0.012Call44351385(+345)48.52% (+12.81%)0.002731132/28/2025$652.50$47.532Put305 - 113(+0)49.95% (+13.45%)-0.9973942/28/2025$652.50$0.010Call2821246(+35)49.95% (+13.45%)0.00222652/28/2025$655.00$50.029Put7 - 2102(+0)51.36% (+13.98%)-0.99778732/28/2025$655.00$0.008Call37181264(-30)51.36% (+13.98%)0.001829112/28/2025$657.50$52.527Put6 - - 34(-10)52.76% (+14.42%)-0.99810312/28/2025$657.50$0.007Call6 - 596(+0)52.76% (+14.42%)0.00151242/28/2025$660.00$55.025Put11 - - 62(-2)54.15% (+14.78%)-0.99835622/28/2025$660.00$0.006Call33 - - 369(-37)54.15% (+14.78%)0.00125652/28/2025$662.50$0.005Call3 - 1114(-19)55.51% (+15.07%)0.00104922/28/2025$665.00$60.022Put5 - - 49(-2)56.86% (+15.31%)-0.99873722/28/2025$665.00$0.004Call12232 - 391(-28)56.86% (+15.31%)0.0008892/28/2025$667.50$62.520Put1 - - 68(+0)58.19% (+15.50%)-0.99887612/28/2025$670.00$65.018Put2 - - 81(-1)59.51% (+15.66%)-0.9989942Warning: Elon’s $20k Robot Might Replace Your Nanny (Ad)Tesla’s Robot Revolution Has Begun It’s official… Tesla’s robot revolution is underway… By the end of this year, Tesla plans to produce 600 new “Tesla Bots” per week… Tech insiders believe this could be the company’s next core driver of explosive growth. Some even believe it could be the catalyst that would push shares above the $1,000 mark. That’s essentially a 100% increase from today’s price…just follow this link. 2/28/2025$670.00$0.003Call29 - 4192(-1)65.74% (+21.89%)0.00062682/28/2025$675.00$0.002Call17 - 7882(-6)62.09% (+15.91%)0.00045242/28/2025$677.50$0.002Call3 - - 55(+0)63.35% (+16.01%)0.00038522/28/2025$680.00$0.002Call3 - - 917(-3)64.60% (+16.10%)0.0003322/28/2025$685.00$80.011Put1 - - 3(+0)67.05% (+16.26%)-0.99937612/28/2025$685.00$0.001Call2 - - 633(-1)67.05% (+16.26%)0.00024322/28/2025$690.00$0.001Call2 - - 124(-11)69.45% (+16.40%)0.00018122/28/2025$692.50$0.001Call1 - 129(+4)70.63% (+16.47%)0.00015712/28/2025$700.00$0.001Call2 - - 898(+0)74.08% (+16.67%)0.0001032End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Morgan Stanley Options Charles Schwab Options Raymond James Options LPL Financial Options Stifel Financial Options Evercore Options Lazard Options Piper Sandler Companies Options BGC Group Options Oppenheimer Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:GS) was last updated on 2/27/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Goldman Sachs Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Goldman Sachs Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GS Stock Alerts