The Goldman Sachs Group (GS) Options Chain & Prices $602.78 +6.67 (+1.12%) (As of 11/22/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends GS Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 1/3/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/29/2024$500.00$0.020Put22 - 62(+0)47.48% (+2.27%)-0.001868111/29/2024$505.00$99.874Call7 - - 4(-11)45.58% (+2.18%)1211/29/2024$515.00$0.028Put115108558(+0)41.82% (+1.91%)-0.0028074611/29/2024$515.00$89.883Call13 - - 24(+0)41.82% (+1.93%)1311/29/2024$520.00$0.031Put22 - 43(+0)39.96% (+1.78%)-0.003267111/29/2024$525.00$0.036Put22 - 36(+1)38.11% (+1.65%)-0.0038381 Get the Latest News and Ratings for GS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Goldman Sachs Group and its competitors with MarketBeat's FREE daily newsletter. 11/29/2024$525.00$79.893Call1 - - 66(+0)38.11% (+1.67%)0.99958111/29/2024$530.00$0.041Put154152 - 233(+164)36.28% (+1.50%)-0.0045576211/29/2024$530.00$74.899Call1 - - 66(+0)36.28% (+1.52%)0.999125111/29/2024$535.00$0.048Put2 - - 100(+6)34.47% (+1.34%)-0.005472111/29/2024$540.00$0.056Put154185(-18)32.67% (+1.17%)-0.006661611/29/2024$545.00$0.067Put2229154(+0)30.88% (+0.97%)-0.00823911/29/2024$545.00$59.923Call7 - - 31(+0)30.88% (+0.99%)0.996726411/29/2024$550.00$0.082Put19314421223(+16)29.12% (+0.73%)-0.0103495911/29/2024$550.00$54.935Call2 - - 78(+0)29.12% (+0.75%)0.995259211/29/2024$555.00$0.101Put1771722266(+2)27.34% (+0.41%)-0.0131986711/29/2024$555.00$49.949Call2 - - 54(+2)27.37% (+0.46%)0.993408111/29/2024$560.00$0.129Put2084220618(+18)25.64% (+0.07%)-0.0173739011/29/2024$560.00$44.971Call25 - - 76(-1)25.63% (+0.07%)0.99055511/29/2024$565.00$0.170Put2211017615(+7)23.95% (-0.40%)-0.02354812911/29/2024$565.00$39.999Call1 - 154(+0)23.98% (-0.37%)0.986381111/29/2024$567.50$0.199Put5 - - 15(+15)23.16% (-0.65%)-0.027847211/29/2024$570.00$0.234Put1525 - 435(-8)22.40% (-0.92%)-0.0329857611/29/2024$570.00$35.043Call311 - 193(+101)22.40% (-0.92%)0.9797072311/29/2024$572.50$0.280Put2311661(+61)21.64% (-1.23%)-0.0396631011/29/2024$575.00$0.340Put1341728211(+28)20.93% (-1.55%)-0.0482082711/29/2024$575.00$30.116Call23 - - 141(+77)20.93% (-1.54%)0.9685451311/29/2024$577.50$0.420Put6052963(+63)20.26% (-1.85%)-0.0592592011/29/2024$580.00$0.525Put2013857177(+13)19.64% (-2.07%)-0.0734975211/29/2024$580.00$25.245Call23 - 11737(-4)19.65% (-2.11%)0.949371011/29/2024$582.50$0.673Put7450536(+0)19.11% (-2.31%)-0.0923961811/29/2024$582.50$22.853Call1210247(-15)19.11% (-2.31%)0.934288611/29/2024$585.00$0.870Put1674542131(+46)18.63% (-2.47%)-0.1164265411/29/2024$585.00$20.496Call15210153(+6)18.63% (-2.47%)0.914877711/29/2024$587.50$1.140Put16452242(+14)18.05% (-2.76%)-0.1472269711/29/2024$587.50$18.195Call93 - 191(+11)18.24% (-2.56%)0.889414611/29/2024$590.00$1.494Put21712147256(+105)17.91% (-2.54%)-0.1850796011/29/2024$590.00$15.969Call1764694187(+58)17.91% (-1.04%)0.8566844111/29/2024$592.50$1.951Put122393331(+12)17.59% (-2.80%)-0.2303513211/29/2024$592.50$13.834Call11 - 896(+11)17.59% (-2.80%)0.81624199 hidden AI stocks set to thrive in Trump’s new era (Ad)AI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be worth trillions of dollars (here’s how to tap into this new wealth)Get the Name of These AI Picks Now11/29/2024$595.00$2.529Put111283777(+6)17.31% (-3.00%)-0.2831944911/29/2024$595.00$11.803Call1052270182(+4)10.27% (-10.03%)0.767953811/29/2024$597.50$3.241Put59632105(+11)17.02% (-3.29%)-0.3429994211/29/2024$597.50$9.902Call581039113(-3)17.02% (-3.29%)0.7114684211/29/2024$600.00$4.130Put2909217089(+21)16.44% (-3.96%)-0.40935910711/29/2024$600.00$8.164Call1,484744655640(+87)16.80% (-2.92%)0.6470929611/29/2024$602.50$5.219Put182747413(+1)16.68% (-3.87%)-0.4800186011/29/2024$602.50$6.620Call2056891131(-19)16.68% (-3.87%)0.5764148211/29/2024$605.00$6.522Put115542363(+2)16.67% (-4.08%)-0.5517213011/29/2024$605.00$5.293Call29184158161(+36)15.60% (-5.15%)0.50255411311/29/2024$607.50$8.035Put1513213(+3)16.76% (-4.21%)-0.6208671211/29/2024$607.50$4.185Call75192247(+28)16.76% (-4.20%)0.429384311/29/2024$610.00$9.738Put74452822(+0)16.94% (-4.24%)-0.6846232011/29/2024$610.00$3.280Call889257484377(+198)16.24% (-4.41%)0.360426211/29/2024$615.00$1.968Call271114102158(+39)17.41% (-4.16%)0.2428057811/29/2024$620.00$17.879Put1 - - 3(+0)17.95% (-3.99%)-0.867643111/29/2024$620.00$1.145Call619365153456(+52)17.95% (-3.99%)0.15558513911/29/2024$625.00$0.653Call2395068212(+63)18.53% (-3.80%)0.0960447811/29/2024$630.00$0.381Call1397131144(+19)19.29% (-3.52%)0.059174711/29/2024$635.00$0.228Call4028 - 194(+52)20.07% (-3.32%)0.0368211111/29/2024$640.00$0.143Call561911204(+65)21.00% (-3.06%)0.0235581611/29/2024$645.00$0.094Call165 - 108(+103)22.01% (-2.81%)0.015596311/29/2024$650.00$0.064Call453149(+8)23.07% (-2.59%)0.010692511/29/2024$655.00$0.046Call288 - 31(+3)24.19% (-2.37%)0.00757411/29/2024$680.00$0.013Call1 - 10(+0)29.89% (-1.65%)0.0019891End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Morgan Stanley Options Charles Schwab Options Raymond James Options LPL Financial Options Evercore Options Stifel Financial Options Lazard Options Piper Sandler Companies Options BGC Group Options Oppenheimer Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:GS) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Goldman Sachs Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Goldman Sachs Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GS Stock Alerts